Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.106
+1.74%
$18.06 million $63,833
Jan 31, 2022 $0.105
-1.28%
$17.7 million $40,030
Jan 30, 2022 $0.106
-1.75%
$17.93 million $92,114
Jan 29, 2022 $0.108
+4.13%
$18.24 million $73,458
Jan 28, 2022 $0.104
-2.01%
$17.23 million $75,360
Jan 27, 2022 $0.106
-2.71%
$17.59 million $113,534
Jan 26, 2022 $0.109
-3.05%
$18.06 million $121,400
Jan 25, 2022 $0.112
+4.97%
$18.62 million $172,963
Jan 24, 2022 $0.107
-1.03%
$17.72 million $109,389
Jan 23, 2022 $0.108
+2.37%
$17.88 million $95,650
Jan 22, 2022 $0.106
-12.10%
$17.44 million $233,036
Jan 21, 2022 $0.12
-22.62%
$19.73 million $402,280
Jan 20, 2022 $0.155
-5.91%
$25.46 million $243,007
Jan 19, 2022 $0.164
-5.00%
$27.02 million $407,857
Jan 18, 2022 $0.173
-3.96%
$28.4 million $196,090
Jan 17, 2022 $0.18
-1.70%
$29.52 million $60,461
Jan 16, 2022 $0.183
+0.11%
$30.39 million $61,848
Jan 15, 2022 $0.183
-3.91%
$30.36 million $43,137
Jan 14, 2022 $0.19
+0.31%
$31.58 million $121,152
Jan 13, 2022 $0.19
-9.10%
$30.52 million $45,479
Jan 12, 2022 $0.209
+7.72%
$33.53 million $382,823
Jan 11, 2022 $0.194
+6.83%
$31.06 million $126,607
Jan 10, 2022 $0.181
-10.42%
$29.04 million $184,997
Jan 9, 2022 $0.203
+3.79%
$32.4 million $467,780
Jan 8, 2022 $0.195
-2.39%
$31.19 million $365,379
Jan 7, 2022 $0.2
-9.71%
$31.89 million $101,380
Jan 6, 2022 $0.221
-4.31%
$35.26 million $319,105
Jan 5, 2022 $0.232
-8.62%
$36.88 million $826,203
Jan 4, 2022 $0.254
+0.67%
$40.34 million $892,098
Jan 3, 2022 $0.252
-7.64%
$40 million $1.01 million
Jan 2, 2022 $0.273
+6.15%
$43.27 million $897,696
Jan 1, 2022 $0.261
+8.33%
$41.29 million $549,442
Dec 31, 2021 $0.241
-1.71%
$38.05 million $240,773
Dec 30, 2021 $0.245
-1.67%
$38.65 million $549,500
Dec 29, 2021 $0.249
-7.83%
$39.21 million $403,988
Dec 28, 2021 $0.27
-6.96%
$42.49 million $449,568
Dec 27, 2021 $0.29
+5.60%
$45.63 million $798,341
Dec 26, 2021 $0.275
+0.35%
$43.16 million $239,261
Dec 25, 2021 $0.274
+1.52%
$42.96 million $278,628
Dec 24, 2021 $0.27
+3.06%
$42.25 million $286,838
Dec 23, 2021 $0.262
+16.46%
$40.91 million $943,897
Dec 22, 2021 $0.225
-1.08%
$35.08 million $344,518
Dec 21, 2021 $0.227
+6.98%
$35.42 million $459,108
Dec 20, 2021 $0.212
-0.97%
$33.01 million $183,366
Dec 19, 2021 $0.214
+3.32%
$33.33 million $142,167
Dec 18, 2021 $0.208
-4.49%
$31.94 million $169,522
Dec 17, 2021 $0.218
-5.62%
$33.44 million $444,459
Dec 16, 2021 $0.231
+1.06%
$35.35 million $248,864
Dec 15, 2021 $0.228
+4.84%
$33.85 million $312,159
Dec 14, 2021 $0.218
-0.18%
$32.25 million $239,869