Thorstarter Historical Data

XRUNE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.228
+4.84%
$33.85 million $312,159
Dec 14, 2021 $0.218
-0.18%
$32.25 million $239,869
Dec 13, 2021 $0.218
-9.58%
$32.3 million $249,149
Dec 12, 2021 $0.241
+1.71%
$35.67 million $247,058
Dec 11, 2021 $0.237
-0.07%
$34.36 million $155,972
Dec 10, 2021 $0.237
-3.76%
$34.31 million $249,558
Dec 9, 2021 $0.247
-12.75%
$33.22 million $415,123
Dec 8, 2021 $0.284
+5.23%
$38.05 million $559,533
Dec 7, 2021 $0.269
-3.90%
$36.08 million $724,295
Dec 6, 2021 $0.28
-0.48%
$37.45 million $540,977
Dec 5, 2021 $0.281
-7.20%
$37.51 million $1.14 million
Dec 4, 2021 $0.302
-9.18%
$40.27 million $1.13 million
Dec 3, 2021 $0.333
-2.82%
$44.34 million $477,214
Dec 2, 2021 $0.343
-2.41%
$45.61 million $526,893
Dec 1, 2021 $0.351
-4.26%
$48.48 million $687,438
Nov 30, 2021 $0.367
-0.91%
$49.77 million $487,854
Nov 29, 2021 $0.371
-2.47%
$50.13 million $493,365
Nov 28, 2021 $0.379
+2.51%
$51.21 million $327,078
Nov 27, 2021 $0.369
-2.62%
$49.79 million $316,027
Nov 26, 2021 $0.379
-11.20%
$50.98 million $628,143
Nov 25, 2021 $0.426
+3.46%
$57.21 million $1.49 million
Nov 24, 2021 $0.411
+2.52%
$55.18 million $1.09 million
Nov 23, 2021 $0.401
+0.70%
$53.75 million $1.43 million
Nov 22, 2021 $0.399
-3.68%
$53.36 million $1.62 million
Nov 21, 2021 $0.414
+8.40%
$55.3 million $2.19 million
Nov 20, 2021 $0.382
+2.13%
$50.93 million $860,800
Nov 19, 2021 $0.374
-1.52%
$49.77 million $2.16 million
Nov 18, 2021 $0.378
-6.89%
$50.29 million $611,695
Nov 17, 2021 $0.406
-4.01%
$53.91 million $2.06 million
Nov 16, 2021 $0.424
-13.52%
$62.83 million $1.7 million
Nov 15, 2021 $0.491
-19.44%
$72.75 million $6.32 million
Nov 14, 2021 $0.604
+18.18%
$89.22 million $4.8 million
Nov 13, 2021 $0.514
+18.14%
$75.91 million $3.39 million
Nov 12, 2021 $0.435
+3.83%
$64.04 million $2.23 million
Nov 11, 2021 $0.419
+4.99%
$61.7 million $1.47 million
Nov 10, 2021 $0.399
+2.23%
$63.36 million $2.93 million
Nov 9, 2021 $0.39
+5.63%
$61.85 million $3.44 million
Nov 8, 2021 $0.369
+5.23%
$58.46 million $2.42 million
Nov 7, 2021 $0.351
+3.08%
$55.43 million $583,654
Nov 6, 2021 $0.34
-0.69%
$53.38 million $574,791
Nov 5, 2021 $0.342
-4.51%
$50.24 million $822,907
Nov 4, 2021 $0.358
-6.53%
$52.47 million $221,652
Nov 3, 2021 $0.383
-13.11%
$56 million $1.48 million
Nov 2, 2021 $0.441
-11.76%
$57.66 million $2.51 million
Nov 1, 2021 $0.501
-3.03%
$64.9 million $5.21 million
Oct 31, 2021 $0.516
-1.19%
$66.66 million $1.18 million
Oct 30, 2021 $0.521
+13.38%
$67.07 million $2.43 million
Oct 29, 2021 $0.459
+5.06%
$57.87 million $1.31 million
Oct 28, 2021 $0.437
+5.22%
$55.03 million $700,995
Oct 27, 2021 $0.415
-4.53%
$52.33 million $946,844