Thorstarter Historical Data

XRUNE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.435
-8.17%
$54.66 million $1.12 million
Oct 25, 2021 $0.474
-5.92%
$59.31 million $3.78 million
Oct 24, 2021 $0.494
+8.65%
$61.68 million $2.25 million
Oct 23, 2021 $0.454
+9.39%
$56.51 million $1.07 million
Oct 22, 2021 $0.415
+7.01%
$51.32 million $2.36 million
Oct 21, 2021 $0.377
+54.80%
$46.6 million $2.11 million
Oct 20, 2021 $0.244
+27.60%
$30.04 million $414,948
Oct 19, 2021 $0.191
+1.60%
$23.44 million $146,096
Oct 18, 2021 $0.188
+2.56%
$22.97 million $98,316
Oct 17, 2021 $0.183
-7.88%
$22.31 million $126,327
Oct 16, 2021 $0.199
-1.02%
$24.17 million $258,938
Oct 15, 2021 $0.201
-12.75%
$24.34 million $147,029
Oct 14, 2021 $0.23
+3.81%
$27.61 million $28,399
Oct 13, 2021 $0.221
+12.75%
$26.54 million $88,874
Oct 12, 2021 $0.196
-9.67%
$23.52 million $175,743
Oct 11, 2021 $0.217
+3.86%
$25.92 million $51,273
Oct 10, 2021 $0.208
-10.79%
$24.79 million $116,012
Oct 9, 2021 $0.234
-3.91%
$27.76 million $154,473
Oct 8, 2021 $0.243
+0.63%
$28.77 million $57,574
Oct 7, 2021 $0.241
-9.00%
$28.49 million $202,792
Oct 6, 2021 $0.266
-2.11%
$31.28 million $271,432
Oct 5, 2021 $0.272
+11.36%
$31.75 million $547,598
Oct 4, 2021 $0.244
-9.75%
$28.51 million $166,985
Oct 3, 2021 $0.271
-2.13%
$31.5 million $116,509
Oct 2, 2021 $0.276
-0.64%
$32.03 million $112,033
Oct 1, 2021 $0.277
+13.27%
$32.07 million $179,469
Sep 30, 2021 $0.245
-0.93%
$28.23 million $87,823
Sep 29, 2021 $0.247
+1.73%
$27.14 million $95,398
Sep 28, 2021 $0.243
-1.10%
$26.54 million $268,690
Sep 27, 2021 $0.246
-14.17%
$26.84 million $141,928
Sep 26, 2021 $0.287
+8.70%
$31.19 million $150,154
Sep 25, 2021 $0.265
-1.63%
$28.7 million $193,106
Sep 24, 2021 $0.269
-11.23%
$28.73 million $152,994
Sep 23, 2021 $0.293
+19.24%
$31.15 million $234,177
Sep 22, 2021 $0.246
+22.98%
$25.87 million $551,980
Sep 21, 2021 $0.199
-17.78%
$20.91 million $252,285
Sep 20, 2021 $0.243
-23.72%
$25.42 million $479,531
Sep 19, 2021 $0.317
+2.07%
$32.96 million $82,388
Sep 18, 2021 $0.31
-2.53%
$32.26 million $45,398
Sep 17, 2021 $0.318
+8.57%
$32.92 million $399,755
Sep 16, 2021 $0.293
+19.66%
$30.2 million $375,542
Sep 15, 2021 $0.244
-8.64%
$24.92 million $1.6 million
Sep 14, 2021 $0.266
+21.88%
$27.18 million $508,656
Sep 13, 2021 $0.218
-11.64%
$22.16 million $552,022
Sep 12, 2021 $0.247
-2.99%
$25.08 million $163,802
Sep 11, 2021 $0.255
-5.17%
$25.74 million $155,815
Sep 10, 2021 $0.268
-4.24%
$26.92 million $239,103
Sep 9, 2021 $0.279
+6.55%
$27.43 million $386,456
Sep 8, 2021 $0.262
-2.17%
$25.47 million $97,931
Sep 7, 2021 $0.267
-12.14%
$26.01 million $280,670