Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2021 $0.218
-9.58%
$32.3 million $249,149
Dec 12, 2021 $0.241
+1.71%
$35.67 million $247,058
Dec 11, 2021 $0.237
-0.07%
$34.36 million $155,972
Dec 10, 2021 $0.237
-3.76%
$34.31 million $249,558
Dec 9, 2021 $0.247
-12.75%
$33.22 million $415,123
Dec 8, 2021 $0.284
+5.23%
$38.05 million $559,533
Dec 7, 2021 $0.269
-3.90%
$36.08 million $724,295
Dec 6, 2021 $0.28
-0.48%
$37.45 million $540,977
Dec 5, 2021 $0.281
-7.20%
$37.51 million $1.14 million
Dec 4, 2021 $0.302
-9.18%
$40.27 million $1.13 million
Dec 3, 2021 $0.333
-2.82%
$44.34 million $477,214
Dec 2, 2021 $0.343
-2.41%
$45.61 million $526,893
Dec 1, 2021 $0.351
-4.26%
$48.48 million $687,438
Nov 30, 2021 $0.367
-0.91%
$49.77 million $487,854
Nov 29, 2021 $0.371
-2.47%
$50.13 million $493,365
Nov 28, 2021 $0.379
+2.51%
$51.21 million $327,078
Nov 27, 2021 $0.369
-2.62%
$49.79 million $316,027
Nov 26, 2021 $0.379
-11.20%
$50.98 million $628,143
Nov 25, 2021 $0.426
+3.46%
$57.21 million $1.49 million
Nov 24, 2021 $0.411
+2.52%
$55.18 million $1.09 million
Nov 23, 2021 $0.401
+0.70%
$53.75 million $1.43 million
Nov 22, 2021 $0.399
-3.68%
$53.36 million $1.62 million
Nov 21, 2021 $0.414
+8.40%
$55.3 million $2.19 million
Nov 20, 2021 $0.382
+2.13%
$50.93 million $860,800
Nov 19, 2021 $0.374
-1.52%
$49.77 million $2.16 million
Nov 18, 2021 $0.378
-6.89%
$50.29 million $611,695
Nov 17, 2021 $0.406
-4.01%
$53.91 million $2.06 million
Nov 16, 2021 $0.424
-13.52%
$62.83 million $1.7 million
Nov 15, 2021 $0.491
-19.44%
$72.75 million $6.32 million
Nov 14, 2021 $0.604
+18.18%
$89.22 million $4.8 million
Nov 13, 2021 $0.514
+18.14%
$75.91 million $3.39 million
Nov 12, 2021 $0.435
+3.83%
$64.04 million $2.23 million
Nov 11, 2021 $0.419
+4.99%
$61.7 million $1.47 million
Nov 10, 2021 $0.399
+2.23%
$63.36 million $2.93 million
Nov 9, 2021 $0.39
+5.63%
$61.85 million $3.44 million
Nov 8, 2021 $0.369
+5.23%
$58.46 million $2.42 million
Nov 7, 2021 $0.351
+3.08%
$55.43 million $583,654
Nov 6, 2021 $0.34
-0.69%
$53.38 million $574,791
Nov 5, 2021 $0.342
-4.51%
$50.24 million $822,907
Nov 4, 2021 $0.358
-6.53%
$52.47 million $221,652
Nov 3, 2021 $0.383
-13.11%
$56 million $1.48 million
Nov 2, 2021 $0.441
-11.76%
$57.66 million $2.51 million
Nov 1, 2021 $0.501
-3.03%
$64.9 million $5.21 million
Oct 31, 2021 $0.516
-1.19%
$66.66 million $1.18 million
Oct 30, 2021 $0.521
+13.38%
$67.07 million $2.43 million
Oct 29, 2021 $0.459
+5.06%
$57.87 million $1.31 million
Oct 28, 2021 $0.437
+5.22%
$55.03 million $700,995
Oct 27, 2021 $0.415
-4.53%
$52.33 million $946,844
Oct 26, 2021 $0.435
-8.17%
$54.66 million $1.12 million
Oct 25, 2021 $0.474
-5.92%
$59.31 million $3.78 million