Thorstarter Historical Data

XRUNE Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0021
+1.56%
$ 1.75 million $ 3,774
May 4, 2025 $ 0.00207
-0.73%
$ 1.72 million $ 5,223
May 3, 2025 $ 0.00208
-2.55%
$ 1.72 million $ 3,360
May 2, 2025 $ 0.00214
-4.65%
$ 1.77 million $ 3,502
May 1, 2025 $ 0.00224
+3.15%
$ 1.85 million $ 1,623
Apr 30, 2025 $ 0.00217
+2.39%
$ 1.8 million $ 1,680
Apr 29, 2025 $ 0.00212
-4.09%
$ 1.75 million $ 241
Apr 28, 2025 $ 0.00221
+1.05%
$ 1.83 million $ 1,257
Apr 27, 2025 $ 0.00215
-2.14%
$ -- $ 16
Apr 26, 2025 $ 0.00219
-0.75%
$ 1.81 million $ 39
Apr 25, 2025 $ 0.0022
-0.51%
$ -- $ 741
Apr 24, 2025 $ 0.00221
+6.79%
$ 1.83 million $ 744
Apr 23, 2025 $ 0.00206
-0.48%
$ 1.71 million $ 768
Apr 22, 2025 $ 0.00208
+7.49%
$ 1.72 million $ 241
Apr 21, 2025 $ 0.00194
+1.18%
$ 1.6 million $ 56
Apr 20, 2025 $ 0.00191
+2.59%
$ 1.58 million $ 861
Apr 17, 2025 $ 0.00181
+0.47%
$ -- $ 656
Apr 16, 2025 $ 0.0018
+0.93%
$ 1.49 million $ 654
Apr 15, 2025 $ 0.00178
-3.77%
$ 1.48 million $ 741
Apr 14, 2025 $ 0.00188
+2.90%
$ -- $ 720
Apr 13, 2025 $ 0.00182
-4.84%
$ 1.51 million $ 661
Apr 12, 2025 $ 0.00192
+4.57%
$ 1.58 million $ 1,725
Apr 11, 2025 $ 0.00183
-0.05%
$ 1.51 million $ 88
Apr 10, 2025 $ 0.00288
-33.85%
$ -- $ 19,469
Apr 9, 2025 $ 0.00439
+168.61%
$ 3.63 million $ 38,264
Apr 8, 2025 $ 0.00163
-4.85%
$ 1.35 million $ 635
Apr 7, 2025 $ 0.00172
-3.46%
$ 1.42 million $ 688
Apr 6, 2025 $ 0.00178
-38.44%
$ 1.47 million $ 3,927
Apr 5, 2025 $ 0.00289
-24.23%
$ 2.39 million $ 10,676
Apr 4, 2025 $ 0.0029
+58.24%
$ 2.4 million $ 83,921
Apr 3, 2025 $ 0.00183
+0.16%
$ 1.52 million $ 2,984
Apr 2, 2025 $ 0.00183
-6.49%
$ 1.51 million $ 2,087
Apr 1, 2025 $ 0.00196
+4.88%
$ 1.62 million $ 846
Mar 31, 2025 $ 0.00186
-1.06%
$ 1.54 million $ 671
Mar 30, 2025 $ 0.00188
+0.44%
$ 1.56 million $ 202
Mar 29, 2025 $ 0.00188
-19.17%
$ 1.55 million $ 846
Mar 28, 2025 $ 0.00232
+20.06%
$ 1.92 million $ 36
Mar 27, 2025 $ 0.00193
-7.33%
$ 1.6 million $ 362
Mar 26, 2025 $ 0.00209
+0.69%
$ 1.73 million $ 814
Mar 25, 2025 $ 0.00207
-13.23%
$ 1.71 million $ 34
Mar 24, 2025 $ 0.00239
+11.79%
$ 1.98 million $ 5
Mar 22, 2025 $ 0.00242
+0.00%
$ 1.99 million $ 3
Mar 21, 2025 $ 0.00242
+0.00%
$ 1.99 million $ 3
Mar 19, 2025 $ 0.00209
+5.92%
$ 1.71 million $ 115
Mar 18, 2025 $ 0.00197
+1.62%
$ 1.62 million $ 82
Mar 17, 2025 $ 0.002
+5.40%
$ -- $ 364
Mar 16, 2025 $ 0.0019
+0.05%
$ 1.56 million $ 4
Mar 15, 2025 $ 0.0019
-4.77%
$ 1.56 million $ 2
Mar 14, 2025 $ 0.00199
+9.17%
$ 1.64 million $ 12
Mar 13, 2025 $ 0.00183
-9.72%
$ 1.5 million $ 673