Coinranking
Helium Historical Data
HNT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 11, 2020 | $0.268 | +2.27% | ||
| Feb 10, 2020 | $0.262 | -0.35% | ||
| Feb 9, 2020 | $0.263 | +3.24% | ||
| Feb 8, 2020 | $0.254 | -0.45% | ||
| Feb 7, 2020 | $0.256 | +0.53% | ||
| Feb 6, 2020 | $0.254 | +2.59% | ||
| Feb 5, 2020 | $0.248 | +6.02% | ||
| Feb 4, 2020 | $0.234 | -0.54% | ||
| Feb 3, 2020 | $0.235 | +0.04% | ||
| Feb 2, 2020 | $0.235 | +1.73% | ||
| Feb 1, 2020 | $0.231 | -1.70% | ||
| Jan 31, 2020 | $0.235 | +0.56% | ||
| Jan 30, 2020 | $0.234 | +2.96% | ||
| Jan 29, 2020 | $0.227 | +2.47% | ||
| Jan 28, 2020 | $0.222 | +2.56% | ||
| Jan 27, 2020 | $0.216 | +5.49% | ||
| Jan 26, 2020 | $0.205 | +2.41% | ||
| Jan 25, 2020 | $0.2 | -2.86% | ||
| Jan 24, 2020 | $0.206 | +2.13% | ||
| Jan 23, 2020 | $0.202 | -3.00% | ||
| Jan 22, 2020 | $0.208 | +1.80% | ||
| Jan 21, 2020 | $0.204 | -0.95% | ||
| Jan 20, 2020 | $0.206 | +0.16% | ||
| Jan 19, 2020 | $0.206 | -3.50% | ||
| Jan 18, 2020 | $0.213 | +1.26% | ||
| Jan 17, 2020 | $0.211 | +1.66% | ||
| Jan 16, 2020 | $0.207 | -0.65% | ||
| Jan 15, 2020 | $0.209 | -2.40% | ||
| Jan 14, 2020 | $0.214 | +9.46% | ||
| Jan 13, 2020 | $0.195 | +1.01% | ||
| Jan 12, 2020 | $0.193 | -0.67% | ||
| Jan 11, 2020 | $0.195 | -15.96% | ||
| Jan 10, 2020 | $0.232 | -0.06% | ||
| Jan 9, 2020 | $0.232 | +17.20% | ||
| Jan 8, 2020 | $0.198 | -1.16% | ||
| Jan 7, 2020 | $0.2 | +2.92% | ||
| Jan 6, 2020 | $0.195 | -12.50% | ||
| Jan 5, 2020 | $0.222 | -2.68% | ||
| Jan 4, 2020 | $0.228 | -0.11% | ||
| Jan 3, 2020 | $0.229 | +0.66% | ||
| Jan 2, 2020 | $0.227 | +2.22% | ||
| Jan 1, 2020 | $0.222 | +12.83% | ||
| Dec 31, 2019 | $0.197 | -9.06% | ||
| Dec 30, 2019 | $0.217 | -1.60% | ||
| Dec 29, 2019 | $0.22 | -2.53% | ||
| Dec 28, 2019 | $0.226 | -8.73% | ||
| Dec 27, 2019 | $0.247 | +0.13% | ||
| Dec 26, 2019 | $0.247 | -0.55% | ||
| Dec 25, 2019 | $0.248 | -0.13% | ||
| Dec 24, 2019 | $0.249 | -2.02% | ||