Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Historical Data

HNT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.254
+11.08%
$-- $43,575
Dec 22, 2019 $0.229
-7.40%
$-- $41,491
Dec 21, 2019 $0.247
+21.67%
$-- $41,963
Dec 20, 2019 $0.203
-9.70%
$-- $41,408
Dec 19, 2019 $0.225
+0.23%
$-- $44,712
Dec 18, 2019 $0.224
+22.06%
$-- $43,600
Dec 17, 2019 $0.184
-15.16%
$-- $38,599
Dec 16, 2019 $0.217
-10.09%
$-- $41,927
Dec 15, 2019 $0.241
+27.90%
$-- $42,361
Dec 14, 2019 $0.188
-5.83%
$-- $35,275
Dec 13, 2019 $0.2
-3.57%
$-- $37,425
Dec 12, 2019 $0.208
-0.41%
$-- $39,400
Dec 11, 2019 $0.208
-3.64%
$-- $38,440
Dec 10, 2019 $0.216
+0.43%
$-- $38,477
Dec 9, 2019 $0.215
-10.80%
$-- $36,235
Dec 8, 2019 $0.241
-3.44%
$-- $44,887
Dec 7, 2019 $0.25
-24.81%
$-- $44,537
Dec 6, 2019 $0.332
+25.60%
$-- $47,427
Dec 5, 2019 $0.265
-9.16%
$-- $50,190
Dec 4, 2019 $0.293
-5.15%
$-- $52,692
Dec 3, 2019 $0.309
-0.29%
$-- $60,993
Dec 2, 2019 $0.31
-1.32%
$-- $62,305
Dec 1, 2019 $0.314
-2.12%
$-- $61,181
Nov 30, 2019 $0.321
+7.54%
$-- $65,661
Nov 29, 2019 $0.298
+4.14%
$-- $50,208
Nov 28, 2019 $0.287
+10.61%
$-- $50,772
Nov 27, 2019 $0.259
-4.28%
$-- $44,468
Nov 26, 2019 $0.271
-9.20%
$-- $45,049
Nov 25, 2019 $0.298
-6.59%
$-- $56,129
Nov 24, 2019 $0.319
-3.97%
$-- $60,548
Nov 23, 2019 $0.332
-2.16%
$-- $64,191
Nov 22, 2019 $0.339
-5.99%
$-- $68,121
Nov 21, 2019 $0.36
+11.99%
$-- $68,449
Nov 20, 2019 $0.322
+4.86%
$-- $73,143
Nov 19, 2019 $0.307
+1.70%
$-- $63,159
Nov 18, 2019 $0.302
-5.26%
$-- $63,587
Nov 17, 2019 $0.318
+6.12%
$-- $74,518
Nov 16, 2019 $0.3
+5.48%
$-- $77,603
Nov 15, 2019 $0.285
+20.95%
$-- $66,324
Nov 14, 2019 $0.235
-21.17%
$-- $48,602
Nov 13, 2019 $0.299
+3.64%
$-- $73,678
Nov 12, 2019 $0.288
+8.10%
$-- $65,530
Nov 11, 2019 $0.267
-1.77%
$-- $56,247
Nov 10, 2019 $0.272
+31.31%
$-- $63,255
Nov 9, 2019 $0.207
-8.22%
$-- $42,214
Nov 8, 2019 $0.225
-4.48%
$-- $43,577
Nov 7, 2019 $0.236
-0.50%
$-- $46,391
Nov 6, 2019 $0.237
-9.82%
$-- $47,045
Nov 5, 2019 $0.263
+19.10%
$-- $53,072
Nov 4, 2019 $0.221
+3.63%
$-- $42,279