Coinranking
Cosplay Token Historical Data
COT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2021 | $0.0801 | +0.84% | ||
| Jul 2, 2021 | $0.0714 | +0.41% | ||
| Jul 1, 2021 | $0.0711 | -6.50% | ||
| Jun 30, 2021 | $0.076 | +11.72% | ||
| Jun 29, 2021 | $0.0682 | +6.29% | ||
| Jun 28, 2021 | $0.0642 | +2.91% | ||
| Jun 27, 2021 | $0.0623 | +3.14% | ||
| Jun 26, 2021 | $0.0602 | +8.38% | ||
| Jun 25, 2021 | $0.0556 | -1.15% | ||
| Jun 24, 2021 | $0.0563 | +5.35% | ||
| Jun 23, 2021 | $0.0533 | +4.98% | ||
| Jun 22, 2021 | $0.0508 | -0.49% | ||
| Jun 21, 2021 | $0.0511 | +13.91% | ||
| Jun 20, 2021 | $0.0449 | -19.92% | ||
| Jun 19, 2021 | $0.0563 | +0.73% | ||
| Jun 18, 2021 | $0.0559 | +2.92% | ||
| Jun 17, 2021 | $0.0543 | +21.05% | ||
| Jun 16, 2021 | $0.0449 | -0.58% | ||
| Jun 15, 2021 | $0.0452 | +43.88% | ||
| Jun 13, 2021 | $0.033 | -0.56% | ||
| Jun 12, 2021 | $0.0332 | +12.68% | ||
| Jun 8, 2021 | $0.0285 | -1.52% | ||
| Jun 7, 2021 | $0.0289 | -1.64% | ||
| Jun 6, 2021 | $0.0294 | +6.18% | ||
| Jun 5, 2021 | $0.0276 | -0.90% | ||
| Jun 4, 2021 | $0.0248 | -3.59% | ||
| Jun 3, 2021 | $0.0258 | +6.94% | ||
| Jun 2, 2021 | $0.0241 | +13.58% | ||
| May 28, 2021 | $0.0205 | -7.97% | ||
| May 27, 2021 | $0.0223 | -2.01% | ||
| May 21, 2021 | $0.0183 | -14.00% | ||
| May 20, 2021 | $0.0212 | +8.01% | ||
| May 19, 2021 | $0.0197 | -44.27% | ||
| May 18, 2021 | $0.0353 | +93.28% | ||
| May 17, 2021 | $0.0183 | -9.52% | ||
| May 16, 2021 | $0.00872 | +0.11% | ||
| May 15, 2021 | $0.0453 | +344.55% | ||
| May 14, 2021 | $0.0102 | -4.00% | ||
| May 13, 2021 | $0.0106 | -42.55% | ||
| May 12, 2021 | $0.0203 | -3.91% | ||
| May 11, 2021 | $0.0404 | +1.50% | ||
| May 10, 2021 | $0.0398 | -41.22% | ||
| May 9, 2021 | $0.0676 | +1.56% | ||
| May 8, 2021 | $0.0666 | +20.45% | ||
| May 7, 2021 | $0.0553 | -15.12% | ||
| May 6, 2021 | $0.0651 | -10.55% | ||
| May 5, 2021 | $0.0728 | +8.71% | ||
| May 4, 2021 | $0.067 | +75.10% | ||
| May 3, 2021 | $0.0383 | -55.87% | ||
| May 2, 2021 | $0.0867 | +5.29% | ||