Coinranking
Cosplay Token Historical Data
COT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2021 | $0.0824 | +64.00% | ||
| Apr 30, 2021 | $0.0502 | -12.89% | ||
| Apr 29, 2021 | $0.0577 | -39.85% | ||
| Apr 28, 2021 | $0.0693 | +4.17% | ||
| Apr 27, 2021 | $0.0665 | +7.51% | ||
| Apr 26, 2021 | $0.0619 | +15.57% | ||
| Apr 25, 2021 | $0.0535 | +11.21% | ||
| Apr 24, 2021 | $0.0481 | +2.18% | ||
| Apr 23, 2021 | $0.0471 | -6.11% | ||
| Apr 22, 2021 | $0.0502 | -12.01% | ||
| Apr 21, 2021 | $0.057 | +169.25% | ||
| Apr 20, 2021 | $0.0212 | -56.42% | ||
| Apr 19, 2021 | $0.0486 | +15.46% | ||
| Apr 18, 2021 | $0.0421 | -26.79% | ||
| Apr 17, 2021 | $0.0575 | -11.52% | ||
| Apr 16, 2021 | $0.0579 | -3.31% | ||
| Apr 15, 2021 | $0.0599 | +6.37% | ||
| Apr 14, 2021 | $0.0562 | +3.16% | ||
| Apr 13, 2021 | $0.0545 | +14.70% | ||
| Apr 12, 2021 | $0.0475 | -50.91% | ||
| Apr 10, 2021 | $0.0582 | +2.20% | ||
| Apr 9, 2021 | $0.0569 | -36.93% | ||
| Apr 8, 2021 | $0.0902 | +169.08% | ||
| Apr 7, 2021 | $0.0335 | -28.37% | ||
| Apr 6, 2021 | $0.0468 | -24.95% | ||
| Apr 5, 2021 | $0.0624 | +46.05% | ||
| Apr 4, 2021 | $0.0427 | +4.87% | ||
| Apr 3, 2021 | $0.0407 | -10.63% | ||
| Apr 2, 2021 | $0.0456 | -21.71% | ||
| Apr 1, 2021 | $0.0582 | -37.73% | ||
| Mar 30, 2021 | $0.0521 | -4.33% | ||
| Mar 29, 2021 | $0.0545 | -67.71% | ||
| Mar 28, 2021 | $0.169 | +15.83% | ||
| Mar 27, 2021 | $0.146 | -52.37% | ||
| Mar 26, 2021 | $0.00838 | -60.96% | ||
| Mar 25, 2021 | $0.016 | -0.34% | ||
| Mar 24, 2021 | $0.016 | -33.56% | ||
| Mar 23, 2021 | $0.0241 | -43.01% | ||
| Mar 22, 2021 | $0.0423 | -41.48% | ||
| Mar 21, 2021 | $0.0737 | -1.23% | ||
| Mar 20, 2021 | $0.0746 | +0.14% | ||
| Mar 19, 2021 | $0.0745 | +0.03% | ||
| Mar 18, 2021 | $0.0524 | -2.05% | ||
| Mar 17, 2021 | $0.0535 | +5.90% | ||
| Mar 16, 2021 | $0.0505 | +2.80% | ||
| Mar 15, 2021 | $0.0832 | -4.20% | ||
| Mar 14, 2021 | $0.087 | +19.52% | ||
| Mar 13, 2021 | $0.0728 | +262.11% | ||
| Mar 11, 2021 | $0.0332 | -2.93% | ||
| Mar 10, 2021 | $0.0342 | -24.09% | ||