Ethereum Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 2,122.58
+0.15%
$ 256.16 billion $ 7.78 billion
May 22, 3 PM $ 2,119.5
+0.10%
$ 255.79 billion $ 7.89 billion
May 22, 2 PM $ 2,117.46
-0.55%
$ 255.55 billion $ 8.09 billion
May 22, 1 PM $ 2,129.18
-0.20%
$ 256.96 billion $ 8.03 billion
May 22, 12 PM $ 2,133.5
+0.18%
$ 257.48 billion $ 8.06 billion
May 22, 11 AM $ 2,129.74
+0.33%
$ 257.03 billion $ 8.17 billion
May 22, 10 AM $ 2,122.83
-0.07%
$ 256.19 billion $ 8.43 billion
May 22, 9 AM $ 2,124.3
+0.05%
$ 256.37 billion $ 8.88 billion
May 22, 8 AM $ 2,123.13
-0.27%
$ 256.23 billion $ 8.96 billion
May 22, 7 AM $ 2,128.82
+0.14%
$ 256.92 billion $ 8.93 billion
May 22, 6 AM $ 2,125.86
-0.21%
$ 256.56 billion $ 8.93 billion
May 22, 5 AM $ 2,130.33
-0.17%
$ 257.1 billion $ 9.01 billion
May 22, 4 AM $ 2,133.9
-0.19%
$ 257.53 billion $ 9.07 billion
May 22, 3 AM $ 2,137.86
+0.03%
$ 258.01 billion $ 9.11 billion
May 22, 2 AM $ 2,137.12
+0.08%
$ 257.92 billion $ 9.15 billion
May 22, 1 AM $ 2,135.41
+0.27%
$ 257.71 billion $ 9.16 billion
May 22, 12 AM $ 2,129.65
-0.21%
$ 257.02 billion $ 9.37 billion
May 21, 11 PM $ 2,134.16
+0.11%
$ 257.56 billion $ 9.45 billion
May 21, 10 PM $ 2,131.85
-0.17%
$ 257.28 billion $ 9.47 billion
May 21, 9 PM $ 2,135.55
-0.14%
$ 257.73 billion $ 9.65 billion
May 21, 8 PM $ 2,138.5
-0.17%
$ 258.09 billion $ 9.68 billion
May 21, 7 PM $ 2,142.14
+0.78%
$ 258.53 billion $ 9.73 billion
May 21, 6 PM $ 2,125.54
-1.07%
$ 256.52 billion $ 9.6 billion
May 21, 5 PM $ 2,148.49
+0.99%
$ 259.29 billion $ 9.42 billion
May 21, 4 PM $ 2,127.38
-0.21%
$ 256.74 billion $ 9.04 billion
May 21, 3 PM $ 2,131.81
+0.51%
$ 257.28 billion $ 9.14 billion
May 21, 2 PM $ 2,121.05
+0.03%
$ 255.98 billion $ 9.19 billion
May 21, 1 PM $ 2,120.3
+0.11%
$ 255.89 billion $ 9.35 billion
May 21, 12 PM $ 2,118.02
+0.11%
$ 255.61 billion $ 9.31 billion
May 21, 11 AM $ 2,115.76
+0.04%
$ 255.34 billion $ 9.1 billion
May 21, 10 AM $ 2,114.83
-0.66%
$ 255.23 billion $ 8.77 billion
May 21, 9 AM $ 2,128.8
-0.43%
$ 256.92 billion $ 8.34 billion
May 21, 8 AM $ 2,137.97
+0.11%
$ 258.02 billion $ 8.21 billion
May 21, 7 AM $ 2,135.6
+0.30%
$ 257.74 billion $ 6.58 billion
May 21, 6 AM $ 2,129.11
-0.35%
$ 256.95 billion $ 6.48 billion
May 21, 5 AM $ 2,136.62
-0.39%
$ 257.86 billion $ 6.52 billion
May 21, 4 AM $ 2,144.99
-0.05%
$ 258.87 billion $ 6.66 billion
May 21, 3 AM $ 2,146
+0.16%
$ 258.99 billion $ 6.67 billion
May 21, 2 AM $ 2,142.81
+0.07%
$ 258.61 billion $ 6.68 billion
May 21, 1 AM $ 2,141.35
-0.07%
$ 258.43 billion $ 6.72 billion
May 21, 12 AM $ 2,142.97
+0.62%
$ 258.63 billion $ 6.6 billion
May 20, 11 PM $ 2,129.79
+0.07%
$ 257.04 billion $ 6.59 billion
May 20, 10 PM $ 2,128.39
-0.15%
$ 256.87 billion $ 6.61 billion
May 20, 9 PM $ 2,131.51
-0.24%
$ 257.24 billion $ 6.55 billion
May 20, 8 PM $ 2,136.57
-0.14%
$ 257.85 billion $ 6.55 billion
May 20, 7 PM $ 2,139.43
+0.34%
$ 258.2 billion $ 6.44 billion
May 20, 6 PM $ 2,132.26
-0.39%
$ 257.33 billion $ 6.45 billion
May 20, 5 PM $ 2,140.53
+0.26%
$ 258.33 billion $ 6.46 billion
May 20, 4 PM $ 2,135.03
-0.08%
$ 257.67 billion $ 6.36 billion
May 20, 3 PM $ 2,136.75
+0.03%
$ 257.87 billion $ 6.25 billion