Ethereum Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 9 AM $2,491.63
+0.57%
$304.05 billion $7.67 billion
Sep 8, 8 AM $2,477.54
-0.07%
$302.33 billion $7.58 billion
Sep 8, 7 AM $2,479.17
+0.46%
$302.53 billion $7.54 billion
Sep 8, 6 AM $2,467.88
-0.22%
$301.16 billion $7.69 billion
Sep 8, 5 AM $2,473.32
-0.25%
$301.82 billion $7.45 billion
Sep 8, 4 AM $2,479.6
-0.24%
$302.59 billion $7.36 billion
Sep 8, 3 AM $2,485.67
-0.01%
$303.33 billion $7.43 billion
Sep 8, 2 AM $2,485.93
-0.68%
$303.36 billion $7.49 billion
Sep 8, 1 AM $2,503.03
+0.34%
$305.44 billion $7.68 billion
Sep 8, 12 AM $2,494.59
+0.15%
$304.41 billion $7.76 billion
Sep 7, 11 PM $2,490.87
+0.33%
$303.95 billion $7.86 billion
Sep 7, 10 PM $2,482.56
-0.36%
$302.94 billion $8.08 billion
Sep 7, 9 PM $2,491.43
-0.13%
$304.02 billion $8.18 billion
Sep 7, 8 PM $2,494.75
-0.02%
$304.43 billion $8.33 billion
Sep 7, 7 PM $2,495.28
+0.12%
$304.49 billion $8.29 billion
Sep 7, 6 PM $2,492.21
-0.12%
$304.12 billion $8.31 billion
Sep 7, 5 PM $2,495.16
+0.54%
$304.48 billion $8.32 billion
Sep 7, 4 PM $2,481.88
+0.45%
$302.86 billion $8.27 billion
Sep 7, 3 PM $2,470.75
-0.79%
$301.5 billion $8.14 billion
Sep 7, 2 PM $2,490.43
-0.38%
$303.9 billion $7.9 billion
Sep 7, 1 PM $2,500.03
-0.22%
$305.07 billion $8.04 billion
Sep 7, 12 PM $2,505.51
+0.64%
$305.74 billion $7.97 billion
Sep 7, 11 AM $2,489.6
-0.01%
$303.8 billion $7.81 billion
Sep 7, 10 AM $2,489.96
+0.17%
$303.84 billion $7.78 billion
Sep 7, 9 AM $2,485.67
-0.24%
$303.32 billion $7.73 billion
Sep 7, 8 AM $2,491.53
+0.14%
$304.03 billion $7.7 billion
Sep 7, 7 AM $2,487.92
-0.43%
$303.59 billion $7.6 billion
Sep 7, 6 AM $2,498.75
-0.25%
$304.91 billion $7.41 billion
Sep 7, 5 AM $2,505.13
+0.33%
$305.69 billion $7.43 billion
Sep 7, 4 AM $2,496.91
-0.05%
$304.69 billion $7.5 billion
Sep 7, 3 AM $2,498.1
-0.61%
$304.83 billion $7.45 billion
Sep 7, 2 AM $2,513.54
+0.38%
$306.72 billion $7.35 billion
Sep 7, 1 AM $2,503.96
-0.32%
$305.55 billion $7.22 billion
Sep 7, 12 AM $2,512.04
-0.14%
$306.53 billion $7.35 billion
Sep 6, 11 PM $2,515.46
+0.30%
$306.95 billion $7.23 billion
Sep 6, 10 PM $2,508.04
+0.03%
$306.04 billion $6.96 billion
Sep 6, 9 PM $2,507.3
+0.35%
$305.95 billion $6.81 billion
Sep 6, 8 PM $2,498.61
+0.33%
$304.89 billion $6.65 billion
Sep 6, 7 PM $2,490.46
-0.16%
$303.9 billion $6.65 billion
Sep 6, 6 PM $2,494.45
+0.11%
$304.38 billion $6.65 billion
Sep 6, 5 PM $2,491.81
+0.32%
$304.06 billion $6.67 billion
Sep 6, 4 PM $2,483.75
+0.12%
$303.08 billion $6.84 billion
Sep 6, 3 PM $2,480.88
+0.00%
$302.73 billion $6.98 billion
Sep 6, 2 PM $2,480.95
-0.54%
$302.74 billion $6.92 billion
Sep 6, 1 PM $2,494.41
-0.24%
$304.38 billion $6.51 billion
Sep 6, 12 PM $2,500.52
-0.02%
$305.12 billion $6.52 billion
Sep 6, 11 AM $2,501.12
+0.01%
$305.2 billion $6.52 billion
Sep 6, 10 AM $2,500.96
+0.09%
$305.18 billion $6.45 billion
Sep 6, 9 AM $2,498.72
+0.14%
$304.9 billion $6.4 billion
Sep 6, 8 AM $2,495.11
-0.07%
$304.46 billion $6.31 billion