Ethereum Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 1,872.76
+0.67%
$ 226.01 billion $ 3.61 billion
Jul 19, 1 AM $ 1,860.21
-0.12%
$ 224.5 billion $ 3.45 billion
Jul 19, 12 AM $ 1,862.35
-0.03%
$ 224.75 billion $ 3.37 billion
Jul 18, 11 PM $ 1,862.91
-0.10%
$ 224.82 billion $ 3.37 billion
Jul 18, 10 PM $ 1,864.73
+0.12%
$ 225.04 billion $ 3.41 billion
Jul 18, 9 PM $ 1,862.58
+0.22%
$ 224.78 billion $ 3.39 billion
Jul 18, 8 PM $ 1,858.58
-0.01%
$ 224.3 billion $ 3.34 billion
Jul 18, 7 PM $ 1,858.68
+0.08%
$ 224.31 billion $ 3.32 billion
Jul 18, 6 PM $ 1,857.21
+0.22%
$ 224.13 billion $ 3.37 billion
Jul 18, 5 PM $ 1,853.15
+0.35%
$ 223.64 billion $ 3.3 billion
Jul 18, 4 PM $ 1,846.64
+0.10%
$ 222.86 billion $ 3.53 billion
Jul 18, 3 PM $ 1,844.88
-0.06%
$ 222.65 billion $ 3.76 billion
Jul 18, 2 PM $ 1,846.02
+0.21%
$ 222.78 billion $ 4.04 billion
Jul 18, 1 PM $ 1,842.14
-0.24%
$ 222.31 billion $ 4.35 billion
Jul 18, 12 PM $ 1,846.53
+0.03%
$ 222.84 billion $ 4.87 billion
Jul 18, 11 AM $ 1,845.89
+0.01%
$ 222.77 billion $ 4.97 billion
Jul 18, 10 AM $ 1,845.74
+0.01%
$ 222.75 billion $ 5.12 billion
Jul 18, 9 AM $ 1,845.51
-0.11%
$ 222.72 billion $ 5.23 billion
Jul 18, 8 AM $ 1,847.63
+0.18%
$ 222.98 billion $ 5.29 billion
Jul 18, 7 AM $ 1,844.32
-0.06%
$ 222.58 billion $ 5.52 billion
Jul 18, 6 AM $ 1,845.39
-0.03%
$ 222.71 billion $ 5.73 billion
Jul 18, 5 AM $ 1,845.92
+0.06%
$ 222.77 billion $ 5.98 billion
Jul 18, 4 AM $ 1,844.73
-0.03%
$ 222.63 billion $ 6.33 billion
Jul 18, 3 AM $ 1,845.26
+0.16%
$ 222.69 billion $ 6.49 billion
Jul 18, 2 AM $ 1,842.36
-0.03%
$ 222.34 billion $ 6.62 billion
Jul 18, 1 AM $ 1,842.9
+0.11%
$ 222.41 billion $ 6.8 billion
Jul 18, 12 AM $ 1,840.94
-0.08%
$ 222.17 billion $ 7 billion
Jul 17, 11 PM $ 1,842.49
+0.14%
$ 222.36 billion $ 7.27 billion
Jul 17, 10 PM $ 1,839.83
-0.11%
$ 222.04 billion $ 7.49 billion
Jul 17, 9 PM $ 1,841.8
-0.12%
$ 222.27 billion $ 7.57 billion
Jul 17, 8 PM $ 1,843.98
+0.01%
$ 222.54 billion $ 7.62 billion
Jul 17, 7 PM $ 1,843.74
-0.17%
$ 222.51 billion $ 7.61 billion
Jul 17, 6 PM $ 1,846.89
+0.16%
$ 222.89 billion $ 7.57 billion
Jul 17, 5 PM $ 1,843.95
+0.38%
$ 222.53 billion $ 7.53 billion
Jul 17, 4 PM $ 1,836.9
+0.40%
$ 221.68 billion $ 7.49 billion
Jul 17, 3 PM $ 1,829.66
+0.40%
$ 220.81 billion $ 7.47 billion
Jul 17, 2 PM $ 1,822.33
+0.07%
$ 219.92 billion $ 7.61 billion
Jul 17, 1 PM $ 1,821.14
-0.45%
$ 219.78 billion $ 7.64 billion
Jul 17, 12 PM $ 1,829.34
-0.56%
$ 220.77 billion $ 7.43 billion
Jul 17, 11 AM $ 1,839.63
+0.12%
$ 222.01 billion $ 7.57 billion
Jul 17, 10 AM $ 1,837.34
+0.15%
$ 221.74 billion $ 7.62 billion
Jul 17, 9 AM $ 1,834.59
+0.22%
$ 221.4 billion $ 7.57 billion
Jul 17, 8 AM $ 1,830.59
+0.08%
$ 220.92 billion $ 7.81 billion
Jul 17, 7 AM $ 1,829.2
-0.12%
$ 220.75 billion $ 8.5 billion
Jul 17, 6 AM $ 1,831.33
+0.42%
$ 221.01 billion $ 8.57 billion
Jul 17, 5 AM $ 1,823.62
-1.45%
$ 220.08 billion $ 8.41 billion
Jul 17, 4 AM $ 1,850.52
-0.12%
$ 223.33 billion $ 8.15 billion
Jul 17, 3 AM $ 1,852.72
+0.30%
$ 223.59 billion $ 8.08 billion
Jul 17, 2 AM $ 1,847.27
-0.19%
$ 222.93 billion $ 8.07 billion
Jul 17, 1 AM $ 1,850.76
-0.71%
$ 223.35 billion $ 7.94 billion