Ethereum Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 2,182.01
-0.03%
$ 263.26 billion $ 10.91 billion
12:46 PM $ 2,182.77
-0.03%
$ 263.26 billion $ 10.91 billion
12:45 PM $ 2,183.28
+0.00%
$ 263.26 billion $ 10.91 billion
12:44 PM $ 2,183.25
+0.01%
$ 263.5 billion $ 10.91 billion
12:43 PM $ 2,183.02
+0.01%
$ 263.5 billion $ 10.9 billion
12:42 PM $ 2,182.78
+0.05%
$ 263.5 billion $ 10.89 billion
12:41 PM $ 2,181.65
+0.03%
$ 263.5 billion $ 10.89 billion
12:40 PM $ 2,180.93
+0.00%
$ 263.5 billion $ 10.89 billion
12:39 PM $ 2,180.9
-0.03%
$ 263.21 billion $ 10.9 billion
12:38 PM $ 2,181.6
-0.02%
$ 263.21 billion $ 10.9 billion
12:37 PM $ 2,182.09
-0.03%
$ 263.21 billion $ 10.9 billion
12:36 PM $ 2,182.68
+0.02%
$ 263.21 billion $ 10.9 billion
12:35 PM $ 2,182.18
-0.03%
$ 263.21 billion $ 10.9 billion
12:34 PM $ 2,182.8
-0.01%
$ 263.44 billion $ 10.9 billion
12:33 PM $ 2,183.01
+0.00%
$ 263.44 billion $ 10.89 billion
12:32 PM $ 2,182.89
+0.01%
$ 263.44 billion $ 10.89 billion
12:31 PM $ 2,182.6
-0.07%
$ 263.44 billion $ 10.89 billion
12:30 PM $ 2,184.31
+0.06%
$ 263.44 billion $ 10.88 billion
12:29 PM $ 2,182.98
+0.07%
$ 263.47 billion $ 10.87 billion
12:28 PM $ 2,181.48
+0.09%
$ 263.47 billion $ 10.86 billion
12:27 PM $ 2,179.2
+0.08%
$ 263.47 billion $ 10.85 billion
12:26 PM $ 2,177.33
+0.02%
$ 263.47 billion $ 10.85 billion
12:25 PM $ 2,176.83
+0.01%
$ 263.47 billion $ 10.86 billion
12:24 PM $ 2,176.66
-0.04%
$ 262.7 billion $ 10.87 billion
12:23 PM $ 2,177.53
-0.06%
$ 262.7 billion $ 10.87 billion
12:22 PM $ 2,178.82
-0.04%
$ 262.7 billion $ 10.87 billion
12:21 PM $ 2,179.75
-0.04%
$ 262.7 billion $ 10.88 billion
12:20 PM $ 2,180.65
-0.04%
$ 262.7 billion $ 10.89 billion
12:19 PM $ 2,181.46
-0.01%
$ 263.28 billion $ 10.89 billion
12:18 PM $ 2,181.6
+0.00%
$ 263.28 billion $ 10.89 billion
12:17 PM $ 2,181.58
-0.01%
$ 263.28 billion $ 10.89 billion
12:16 PM $ 2,181.73
+0.01%
$ 263.28 billion $ 10.89 billion
12:15 PM $ 2,181.51
+0.00%
$ 263.28 billion $ 10.89 billion
12:14 PM $ 2,181.54
-0.02%
$ 263.29 billion $ 10.89 billion
12:13 PM $ 2,181.99
+0.02%
$ 263.29 billion $ 10.9 billion
12:12 PM $ 2,181.56
-0.01%
$ 263.29 billion $ 10.9 billion
12:11 PM $ 2,181.83
+0.00%
$ 263.29 billion $ 10.9 billion
12:10 PM $ 2,181.93
+0.01%
$ 263.29 billion $ 10.9 billion
12:09 PM $ 2,181.75
+0.03%
$ 263.32 billion $ 10.91 billion
12:08 PM $ 2,181.12
+0.00%
$ 263.32 billion $ 10.92 billion
12:07 PM $ 2,181.16
-0.01%
$ 263.32 billion $ 10.92 billion
12:06 PM $ 2,181.45
-0.02%
$ 263.32 billion $ 10.92 billion
12:05 PM $ 2,181.91
+0.00%
$ 263.32 billion $ 10.93 billion
12:04 PM $ 2,181.82
+0.01%
$ 263.33 billion $ 10.95 billion
12:03 PM $ 2,181.61
+0.02%
$ 263.33 billion $ 10.95 billion
12:02 PM $ 2,181.24
+0.03%
$ 263.33 billion $ 10.97 billion
12:01 PM $ 2,180.61
+0.01%
$ 263.33 billion $ 10.98 billion
12:00 PM $ 2,180.35
+0.00%
$ 263.33 billion $ 10.98 billion
11:59 AM $ 2,180.42
-0.01%
$ 263.16 billion $ 10.98 billion
11:58 AM $ 2,180.54
-0.01%
$ 263.16 billion $ 10.98 billion