Ethereum Historical Data

ETH Page 2
Date Close Price change Market cap Trading volume
4:00 AM $ 1,926.12
-0.01%
$ 232.8 billion $ 8.29 billion
3:59 AM $ 1,926.28
-0.01%
$ 232.47 billion $ 8.29 billion
3:58 AM $ 1,926.45
+0.03%
$ 232.47 billion $ 8.29 billion
3:57 AM $ 1,925.89
+0.00%
$ 232.47 billion $ 8.29 billion
3:56 AM $ 1,925.86
+0.00%
$ 232.47 billion $ 8.29 billion
3:55 AM $ 1,925.82
-0.03%
$ 232.47 billion $ 8.29 billion
3:54 AM $ 1,926.36
+0.02%
$ 232.48 billion $ 8.29 billion
3:53 AM $ 1,926.05
+0.03%
$ 232.48 billion $ 8.28 billion
3:52 AM $ 1,925.55
-0.02%
$ 232.48 billion $ 8.28 billion
3:51 AM $ 1,925.86
+0.04%
$ 232.48 billion $ 8.28 billion
3:50 AM $ 1,925.18
+0.00%
$ 232.48 billion $ 8.28 billion
3:49 AM $ 1,925.15
-0.02%
$ 232.33 billion $ 8.28 billion
3:48 AM $ 1,925.52
+0.01%
$ 232.33 billion $ 8.28 billion
3:47 AM $ 1,925.4
-0.02%
$ 232.33 billion $ 8.28 billion
3:46 AM $ 1,925.83
-0.01%
$ 232.33 billion $ 8.27 billion
3:45 AM $ 1,925.95
-0.03%
$ 232.33 billion $ 8.27 billion
3:44 AM $ 1,926.46
+0.00%
$ 232.49 billion $ 8.27 billion
3:43 AM $ 1,926.41
-0.02%
$ 232.49 billion $ 8.27 billion
3:42 AM $ 1,926.72
+0.02%
$ 232.49 billion $ 8.27 billion
3:41 AM $ 1,926.36
+0.02%
$ 232.49 billion $ 8.27 billion
3:40 AM $ 1,925.92
+0.02%
$ 232.49 billion $ 8.27 billion
3:39 AM $ 1,925.51
+0.00%
$ 232.38 billion $ 8.27 billion
3:38 AM $ 1,925.48
+0.00%
$ 232.38 billion $ 8.27 billion
3:37 AM $ 1,925.31
+0.03%
$ 232.38 billion $ 8.27 billion
3:36 AM $ 1,924.81
-0.01%
$ 232.38 billion $ 8.26 billion
3:35 AM $ 1,924.93
+0.00%
$ 232.38 billion $ 8.26 billion
3:34 AM $ 1,924.85
+0.05%
$ 232.3 billion $ 8.25 billion
3:33 AM $ 1,923.81
+0.03%
$ 232.3 billion $ 8.25 billion
3:32 AM $ 1,923.31
-0.01%
$ 232.3 billion $ 8.25 billion
3:31 AM $ 1,923.51
-0.03%
$ 232.3 billion $ 8.25 billion
3:30 AM $ 1,924.03
-0.01%
$ 232.3 billion $ 8.25 billion
3:29 AM $ 1,924.19
+0.00%
$ 232.22 billion $ 8.25 billion
3:28 AM $ 1,924.18
-0.01%
$ 232.22 billion $ 8.25 billion
3:27 AM $ 1,924.34
+0.01%
$ 232.22 billion $ 8.25 billion
3:26 AM $ 1,924.17
-0.03%
$ 232.22 billion $ 8.25 billion
3:25 AM $ 1,924.72
-0.01%
$ 232.22 billion $ 8.25 billion
3:24 AM $ 1,924.91
-0.01%
$ 232.3 billion $ 8.25 billion
3:23 AM $ 1,925.1
+0.00%
$ 232.3 billion $ 8.25 billion
3:22 AM $ 1,925.19
+0.03%
$ 232.3 billion $ 8.26 billion
3:21 AM $ 1,924.67
-0.02%
$ 232.3 billion $ 8.24 billion
3:20 AM $ 1,925.15
+0.10%
$ 232.3 billion $ 8.24 billion
3:19 AM $ 1,923.3
-0.01%
$ 232.11 billion $ 8.23 billion
3:18 AM $ 1,923.57
+0.01%
$ 232.11 billion $ 8.23 billion
3:17 AM $ 1,923.42
-0.02%
$ 232.11 billion $ 8.23 billion
3:16 AM $ 1,923.73
-0.03%
$ 232.11 billion $ 8.22 billion
3:15 AM $ 1,924.32
+0.01%
$ 232.11 billion $ 8.22 billion
3:14 AM $ 1,924.06
+0.00%
$ 232.2 billion $ 8.22 billion
3:13 AM $ 1,924.01
+0.02%
$ 232.2 billion $ 8.22 billion
3:12 AM $ 1,923.63
+0.01%
$ 232.2 billion $ 8.22 billion
3:11 AM $ 1,923.5
-0.03%
$ 232.2 billion $ 8.21 billion