Ethereum Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1,066.67
-45.13%
$129.06 billion $504.41 billion
May 2022 $1,943.93
-29.26%
$234.49 billion $544.07 billion
Apr 2022 $2,747.81
-16.23%
$330.34 billion $462.28 billion
Mar 2022 $3,280.36
+12.29%
$393.04 billion $387.5 billion
Feb 2022 $2,921.24
+8.56%
$348.78 billion $383.91 billion
Jan 2022 $2,690.79
-26.99%
$320.25 billion $441.37 billion
Dec 2021 $3,685.41
-20.40%
$437.07 billion $513.25 billion
Nov 2021 $4,629.94
+7.97%
$547.15 billion $490.82 billion
Oct 2021 $4,288.25
+42.88%
$504.98 billion $508.37 billion
Sep 2021 $3,001.38
-12.65%
$352.16 billion $557.39 billion
Aug 2021 $3,436.17
+35.39%
$401.77 billion $558.93 billion
Jul 2021 $2,463.04
+8.37%
$286.95 billion $476.84 billion
Jun 2021 $2,273.27
-16.05%
$263.9 billion $723.22 billion
May 2021 $2,389.8
-14.61%
$276.48 billion $1.31 trillion
Apr 2021 $2,798.51
+45.99%
$322.49 billion $783.07 billion
Mar 2021 $1,844.95
+30.17%
$211.86 billion $590.37 billion
Feb 2021 $1,417.03
+7.85%
$162.09 billion $829.3 billion
Jan 2021 $1,373.96
+86.26%
$156.64 billion $880.54 billion
Dec 2020 $738.03
+21.78%
$83.83 billion $296.45 billion
Nov 2020 $576.31
+49.18%
$65.15 billion $333.65 billion
Oct 2020 $386.29
+7.47%
$43.52 billion $228.41 billion
Sep 2020 $359.41
-17.38%
$40.34 billion $317.82 billion
Aug 2020 $435.22
+24.87%
$48.67 billion $294.52 billion
Jul 2020 $348.49
+54.01%
$38.82 billion $205.57 billion
Jun 2020 $226.46
-2.64%
$25.13 billion $308.72 billion
May 2020 $232.67
+12.98%
$25.72 billion $501.67 billion
Apr 2020 $205.73
+54.16%
$20.57 billion $553.06 billion
Mar 2020 $133.56
-39.19%
$13.36 billion $563.77 billion
Feb 2020 $220.12
+23.57%
$22.01 billion $865.81 billion
Jan 2020 $178.04
+37.89%
$17.8 billion $414.2 billion
Dec 2019 $129.18
-15.51%
$12.92 billion $229.63 billion
Nov 2019 $152.89
-16.30%
$15.29 billion $247.38 billion
Oct 2019 $182.67
+1.50%
$18.27 billion $272.03 billion
Sep 2019 $180.03
+3.54%
$18 billion $260.1 billion
Aug 2019 $173.86
-19.83%
$17.39 billion $287.24 billion
Jul 2019 $216.87
-25.90%
$21.69 billion $296.14 billion
Jun 2019 $292.81
+9.99%
$29.28 billion $263.69 billion
May 2019 $266.16
+66.29%
$26.62 billion $265.39 billion
Apr 2019 $159.89
+12.40%
$15.99 billion $210.98 billion
Mar 2019 $142.26
+3.07%
$14.23 billion $141.82 billion
Feb 2019 $138.01
+29.43%
$13.8 billion $63.39 billion
Jan 2019 $106.58
-18.28%
$10.66 billion $43.36 billion
Dec 2018 $130.22
+15.94%
$13.02 billion $44.67 billion
Nov 2018 $112.38
-43.07%
$11.24 billion $1.36 billion
Oct 2018 $197.13
-15.38%
$20.28 billion $201,314
Sep 2018 $226.68
-19.48%
$-- $198,709
Aug 2018 $282.65
-36.03%
$-- $209,138
Jul 2018 $460.19
+2.19%
$-- $219,090
Jun 2018 $416.83
-27.18%
$-- $197,715
May 2018 $563.41
-17.64%
$-- $264,217