Ethereum Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 2,690.79
-26.99%
$ 320.25 billion $ 441.37 billion
Dec 2021 $ 3,685.41
-20.40%
$ 437.07 billion $ 513.25 billion
Nov 2021 $ 4,629.94
+7.97%
$ 547.15 billion $ 490.82 billion
Oct 2021 $ 4,288.25
+42.88%
$ 504.98 billion $ 508.37 billion
Sep 2021 $ 3,001.38
-12.65%
$ 352.16 billion $ 557.39 billion
Aug 2021 $ 3,436.17
+35.39%
$ 401.77 billion $ 558.93 billion
Jul 2021 $ 2,463.04
+8.37%
$ 286.95 billion $ 476.84 billion
Jun 2021 $ 2,273.27
-16.05%
$ 263.9 billion $ 723.22 billion
May 2021 $ 2,389.8
-14.61%
$ 276.48 billion $ 1.31 trillion
Apr 2021 $ 2,798.51
+45.99%
$ 322.49 billion $ 783.07 billion
Mar 2021 $ 1,844.95
+30.17%
$ 211.86 billion $ 590.37 billion
Feb 2021 $ 1,417.03
+7.85%
$ 162.09 billion $ 2.84 trillion
Jan 2021 $ 1,373.96
+86.26%
$ 156.64 billion $ 880.54 billion
Dec 2020 $ 738.03
+21.78%
$ 83.83 billion $ 296.45 billion
Nov 2020 $ 576.31
+49.18%
$ 65.15 billion $ 333.65 billion
Oct 2020 $ 386.29
+7.47%
$ 43.52 billion $ 228.41 billion
Sep 2020 $ 359.41
-17.38%
$ 40.34 billion $ 317.82 billion
Aug 2020 $ 435.22
+24.87%
$ 48.67 billion $ 294.52 billion
Jul 2020 $ 348.49
+54.01%
$ 38.82 billion $ 205.57 billion
Jun 2020 $ 226.46
-2.64%
$ 25.13 billion $ 9.14 trillion
May 2020 $ 232.67
+12.98%
$ 25.72 billion $ 501.67 billion
Apr 2020 $ 205.73
+54.16%
$ 20.57 billion $ 553.06 billion
Mar 2020 $ 133.56
-39.19%
$ 13.36 billion $ 563.77 billion
Feb 2020 $ 220.12
+23.57%
$ 22.01 billion $ 865.81 billion
Jan 2020 $ 178.04
+37.89%
$ 17.8 billion $ 414.2 billion
Dec 2019 $ 129.18
-15.51%
$ 12.92 billion $ 229.63 billion
Nov 2019 $ 152.89
-16.30%
$ 15.29 billion $ 247.38 billion
Oct 2019 $ 182.67
+1.50%
$ 18.27 billion $ 272.03 billion
Sep 2019 $ 180.03
+3.54%
$ 18 billion $ 260.1 billion
Aug 2019 $ 173.86
-19.83%
$ 17.39 billion $ 26.3 quadrillion
Jul 2019 $ 216.87
-25.90%
$ 21.69 billion $ 296.14 billion
Jun 2019 $ 292.81
+9.99%
$ 29.28 billion $ 263.69 billion
May 2019 $ 266.16
+66.29%
$ 26.62 billion $ 265.39 billion
Apr 2019 $ 159.89
+12.40%
$ 15.99 billion $ 210.98 billion
Mar 2019 $ 142.26
+3.07%
$ 14.23 billion $ 141.82 billion
Feb 2019 $ 138.01
+29.43%
$ 13.8 billion $ 63.39 billion
Jan 2019 $ 106.58
-18.28%
$ 10.66 billion $ 43.36 billion
Dec 2018 $ 130.22
+15.94%
$ 13.02 billion $ 44.67 billion
Nov 2018 $ 112.38
-43.07%
$ 11.24 billion $ 1.36 billion
Oct 2018 $ 197.13
-15.38%
$ 20.28 billion $ 201,314
Sep 2018 $ 226.68
-19.48%
$ -- $ 198,709
Aug 2018 $ 282.65
-36.03%
$ -- $ 209,138
Jul 2018 $ 460.19
+2.19%
$ -- $ 219,090
Jun 2018 $ 416.83
-27.18%
$ -- $ 197,715
May 2018 $ 563.41
-17.64%
$ -- $ 264,217
Apr 2018 $ 684.44
+70.14%
$ -- $ 237,493
Mar 2018 $ 386.09
-55.87%
$ -- $ 285,002
Feb 2018 $ 879.54
-19.61%
$ -- $ 255,496
Jan 2018 $ 1,141.13
+56.24%
$ -- $ 281,727
Dec 2017 $ 715.21
+63.32%
$ -- $ 464,443