Ethereum Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 2,537.78
-0.55%
$ 306.37 billion $ 116.81 billion
May 19 $ 2,530.27
+1.27%
$ 308.07 billion $ 123.55 billion
May 12 $ 2,475.9
-1.40%
$ 301.65 billion $ 116.58 billion
May 5 $ 2,580.71
+42.64%
$ 303.12 billion $ 151.8 billion
Apr 28 $ 1,809.22
+0.95%
$ 218.43 billion $ 71.34 billion
Apr 21 $ 1,792.16
+12.88%
$ 216.35 billion $ 91.56 billion
Apr 14 $ 1,613.29
+0.97%
$ 191.64 billion $ 55.27 billion
Apr 7 $ 1,644.66
+4.24%
$ 192.83 billion $ 128.27 billion
Mar 31 $ 1,577.47
-12.70%
$ 190.36 billion $ 99.43 billion
Mar 24 $ 1,828.22
-8.82%
$ 218.01 billion $ 71.99 billion
Mar 17 $ 1,980.91
+4.93%
$ 241.88 billion $ 63.45 billion
Mar 10 $ 1,938.14
-4.05%
$ 227.71 billion $ 109.12 billion
Mar 3 $ 2,203.6
-12.44%
$ 243.43 billion $ 114.82 billion
Feb 24 $ 2,516.62
-10.83%
$ 303.47 billion $ 166.38 billion
Feb 17 $ 2,764.52
+3.85%
$ 340.27 billion $ 99.41 billion
Feb 10 $ 2,693.73
+2.44%
$ 320.91 billion $ 93.66 billion
Feb 3 $ 2,633.39
-8.17%
$ 316.99 billion $ 198.14 billion
Jan 27 $ 2,867.82
-11.37%
$ 345.63 billion $ 144.18 billion
Jan 20 $ 3,318.24
+3.32%
$ 389.93 billion $ 137.91 billion
Jan 13 $ 3,309.99
+1.30%
$ 387.02 billion $ 135.14 billion
Jan 6 $ 3,283.08
-9.71%
$ 393.7 billion $ 123.58 billion
Dec 30 $ 3,657.86
+8.96%
$ 438.05 billion $ 96.64 billion
Dec 23 $ 3,402.21
+3.75%
$ 404.42 billion $ 107.21 billion
Dec 16 $ 3,339.52
-15.59%
$ 394.98 billion $ 230.66 billion
Dec 9 $ 3,869.25
-3.43%
$ 476.53 billion $ 194.8 billion
Dec 2 $ 4,000.23
+7.84%
$ 482.63 billion $ 209.86 billion
Nov 25 $ 3,709.5
+10.28%
$ 446.78 billion $ 194.79 billion
Nov 18 $ 3,396.41
+10.45%
$ 405.07 billion $ 172.85 billion
Nov 11 $ 3,132.29
-1.79%
$ 370.34 billion $ 213.98 billion
Nov 4 $ 3,129.12
+27.33%
$ 384.06 billion $ 125.26 billion
Oct 28 $ 2,457.61
-2.03%
$ 295.93 billion $ 93.61 billion
Oct 21 $ 2,482.02
-9.65%
$ 302.02 billion $ 79.54 billion
Oct 14 $ 2,746.96
+11.38%
$ 330.71 billion $ 89.07 billion
Oct 7 $ 2,477
+1.64%
$ 301.14 billion $ 75.32 billion
Sep 30 $ 2,437.03
-8.36%
$ 297.57 billion $ 94.29 billion
Sep 23 $ 2,678.69
+3.80%
$ 324.7 billion $ 74.41 billion
Sep 16 $ 2,614.12
+12.73%
$ 315.09 billion $ 76.36 billion
Sep 9 $ 2,417.59
+5.89%
$ 283.16 billion $ 58.14 billion
Sep 2 $ 2,258.32
-6.68%
$ 278.78 billion $ 68.58 billion
Aug 26 $ 2,420.18
-11.80%
$ 295.5 billion $ 78.06 billion
Aug 19 $ 2,761.28
+5.84%
$ 335.06 billion $ 62.27 billion
Aug 12 $ 2,607.04
+2.16%
$ 318.45 billion $ 73.57 billion
Aug 5 $ 2,602.75
-2.83%
$ 311.55 billion $ 133.47 billion
Jul 29 $ 2,678.33
-18.13%
$ 326.93 billion $ 98.34 billion
Jul 22 $ 3,249.74
-8.07%
$ 399.32 billion $ 93.81 billion
Jul 15 $ 3,518.52
+8.44%
$ 431.49 billion $ 82.95 billion
Jul 8 $ 3,175.92
+8.38%
$ 396.05 billion $ 71.22 billion
Jul 1 $ 3,067.86
-10.75%
$ 357.69 billion $ 83.47 billion
Jun 24 $ 3,376.96
-1.27%
$ 419.6 billion $ 68.64 billion
Jun 17 $ 3,495.73
-3.53%
$ 417.5 billion $ 82.64 billion