Ethereum Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $4,498.01
-2.50%
$537.58 billion $157.44 billion
Sep 8 $4,669.24
+8.44%
$556.87 billion $162.3 billion
Sep 1 $4,277.67
-2.77%
$519.75 billion $152.57 billion
Aug 25 $4,361.24
-8.76%
$530.92 billion $211.71 billion
Aug 18 $4,772.59
+6.68%
$577.2 billion $240.63 billion
Aug 11 $4,473.83
+5.20%
$539.93 billion $298.79 billion
Aug 4 $4,266.44
+21.97%
$513.32 billion $168.31 billion
Jul 28 $3,504.71
-9.53%
$422.22 billion $186.52 billion
Jul 21 $3,741.31
-0.48%
$467.6 billion $206.91 billion
Jul 14 $3,578.9
+20.36%
$453.8 billion $234.52 billion
Jul 7 $2,938.86
+14.28%
$358.94 billion $129.12 billion
Jun 30 $2,520.32
+0.73%
$310.45 billion $88.48 billion
Jun 23 $2,436.31
+9.33%
$302.04 billion $87.86 billion
Jun 16 $2,295.35
-9.93%
$269.05 billion $103.47 billion
Jun 9 $2,527.55
+0.68%
$307.65 billion $134.58 billion
Jun 2 $2,525.67
-0.49%
$303.06 billion $93.79 billion
May 26 $2,537.78
-0.55%
$306.37 billion $116.81 billion
May 19 $2,530.27
+1.27%
$308.07 billion $123.55 billion
May 12 $2,475.9
-1.40%
$301.65 billion $116.58 billion
May 5 $2,580.71
+42.64%
$303.12 billion $151.8 billion
Apr 28 $1,809.22
+0.95%
$218.43 billion $71.34 billion
Apr 21 $1,792.16
+12.88%
$216.35 billion $91.56 billion
Apr 14 $1,613.29
+0.97%
$191.64 billion $55.27 billion
Apr 7 $1,644.66
+4.24%
$192.83 billion $128.27 billion
Mar 31 $1,577.47
-12.70%
$190.36 billion $99.43 billion
Mar 24 $1,828.22
-8.82%
$218.01 billion $71.99 billion
Mar 17 $1,980.91
+4.93%
$241.88 billion $63.45 billion
Mar 10 $1,938.14
-4.05%
$227.71 billion $109.12 billion
Mar 3 $2,203.6
-12.44%
$243.43 billion $114.82 billion
Feb 24 $2,516.62
-10.83%
$303.47 billion $166.38 billion
Feb 17 $2,764.52
+3.85%
$340.27 billion $99.41 billion
Feb 10 $2,693.73
+2.44%
$320.91 billion $93.66 billion
Feb 3 $2,633.39
-8.17%
$316.99 billion $198.14 billion
Jan 27 $2,867.82
-11.37%
$345.63 billion $144.18 billion
Jan 20 $3,318.24
+3.32%
$389.93 billion $137.91 billion
Jan 13 $3,309.99
+1.30%
$387.02 billion $135.14 billion
Jan 6 $3,283.08
-9.71%
$393.7 billion $123.58 billion
Dec 30 $3,657.86
+8.96%
$438.05 billion $96.64 billion
Dec 23 $3,402.21
+3.75%
$404.42 billion $107.21 billion
Dec 16 $3,339.52
-15.59%
$394.98 billion $230.66 billion
Dec 9 $3,869.25
-3.43%
$476.53 billion $194.8 billion
Dec 2 $4,000.23
+7.84%
$482.63 billion $209.86 billion
Nov 25 $3,709.5
+10.28%
$446.78 billion $194.79 billion
Nov 18 $3,396.41
+10.45%
$405.07 billion $172.85 billion
Nov 11 $3,132.29
-1.79%
$370.34 billion $213.98 billion
Nov 4 $3,129.12
+27.33%
$384.06 billion $125.26 billion
Oct 28 $2,457.61
-2.03%
$295.93 billion $93.61 billion
Oct 21 $2,482.02
-9.65%
$302.02 billion $79.54 billion
Oct 14 $2,746.96
+11.38%
$330.71 billion $89.07 billion
Oct 7 $2,477
+1.64%
$301.14 billion $75.32 billion