Ethereum Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 3,504.71
-9.53%
$ 422.22 billion $ 186.52 billion
Jul 21 $ 3,741.31
-0.48%
$ 467.6 billion $ 206.91 billion
Jul 14 $ 3,578.9
+20.36%
$ 453.8 billion $ 234.52 billion
Jul 7 $ 2,938.86
+14.28%
$ 358.94 billion $ 129.12 billion
Jun 30 $ 2,520.32
+0.73%
$ 310.45 billion $ 88.48 billion
Jun 23 $ 2,436.31
+9.33%
$ 302.04 billion $ 87.86 billion
Jun 16 $ 2,295.35
-9.93%
$ 269.05 billion $ 103.47 billion
Jun 9 $ 2,527.55
+0.68%
$ 307.65 billion $ 134.58 billion
Jun 2 $ 2,525.67
-0.49%
$ 303.06 billion $ 93.79 billion
May 26 $ 2,537.78
-0.55%
$ 306.37 billion $ 116.81 billion
May 19 $ 2,530.27
+1.27%
$ 308.07 billion $ 123.55 billion
May 12 $ 2,475.9
-1.40%
$ 301.65 billion $ 116.58 billion
May 5 $ 2,580.71
+42.64%
$ 303.12 billion $ 151.8 billion
Apr 28 $ 1,809.22
+0.95%
$ 218.43 billion $ 71.34 billion
Apr 21 $ 1,792.16
+12.88%
$ 216.35 billion $ 91.56 billion
Apr 14 $ 1,613.29
+0.97%
$ 191.64 billion $ 55.27 billion
Apr 7 $ 1,644.66
+4.24%
$ 192.83 billion $ 128.27 billion
Mar 31 $ 1,577.47
-12.70%
$ 190.36 billion $ 99.43 billion
Mar 24 $ 1,828.22
-8.82%
$ 218.01 billion $ 71.99 billion
Mar 17 $ 1,980.91
+4.93%
$ 241.88 billion $ 63.45 billion
Mar 10 $ 1,938.14
-4.05%
$ 227.71 billion $ 109.12 billion
Mar 3 $ 2,203.6
-12.44%
$ 243.43 billion $ 114.82 billion
Feb 24 $ 2,516.62
-10.83%
$ 303.47 billion $ 166.38 billion
Feb 17 $ 2,764.52
+3.85%
$ 340.27 billion $ 99.41 billion
Feb 10 $ 2,693.73
+2.44%
$ 320.91 billion $ 93.66 billion
Feb 3 $ 2,633.39
-8.17%
$ 316.99 billion $ 198.14 billion
Jan 27 $ 2,867.82
-11.37%
$ 345.63 billion $ 144.18 billion
Jan 20 $ 3,318.24
+3.32%
$ 389.93 billion $ 137.91 billion
Jan 13 $ 3,309.99
+1.30%
$ 387.02 billion $ 135.14 billion
Jan 6 $ 3,283.08
-9.71%
$ 393.7 billion $ 123.58 billion
Dec 30 $ 3,657.86
+8.96%
$ 438.05 billion $ 96.64 billion
Dec 23 $ 3,402.21
+3.75%
$ 404.42 billion $ 107.21 billion
Dec 16 $ 3,339.52
-15.59%
$ 394.98 billion $ 230.66 billion
Dec 9 $ 3,869.25
-3.43%
$ 476.53 billion $ 194.8 billion
Dec 2 $ 4,000.23
+7.84%
$ 482.63 billion $ 209.86 billion
Nov 25 $ 3,709.5
+10.28%
$ 446.78 billion $ 194.79 billion
Nov 18 $ 3,396.41
+10.45%
$ 405.07 billion $ 172.85 billion
Nov 11 $ 3,132.29
-1.79%
$ 370.34 billion $ 213.98 billion
Nov 4 $ 3,129.12
+27.33%
$ 384.06 billion $ 125.26 billion
Oct 28 $ 2,457.61
-2.03%
$ 295.93 billion $ 93.61 billion
Oct 21 $ 2,482.02
-9.65%
$ 302.02 billion $ 79.54 billion
Oct 14 $ 2,746.96
+11.38%
$ 330.71 billion $ 89.07 billion
Oct 7 $ 2,477
+1.64%
$ 301.14 billion $ 75.32 billion
Sep 30 $ 2,437.03
-8.36%
$ 297.57 billion $ 94.29 billion
Sep 23 $ 2,678.69
+3.80%
$ 324.7 billion $ 74.41 billion
Sep 16 $ 2,614.12
+12.73%
$ 315.09 billion $ 76.36 billion
Sep 9 $ 2,417.59
+5.89%
$ 283.16 billion $ 58.14 billion
Sep 2 $ 2,258.32
-6.68%
$ 278.78 billion $ 68.58 billion
Aug 26 $ 2,420.18
-11.80%
$ 295.5 billion $ 78.06 billion
Aug 19 $ 2,761.28
+5.84%
$ 335.06 billion $ 62.27 billion