Ethereum Historical Data

ETH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 743.36
+0.00%
$ 71.5 billion $ 9,803
Mar 8, 2018 $ 785.94
+0.00%
$ 69.1 billion $ 10,504
Mar 7, 2018 $ 836.43
+0.00%
$ 73.81 billion $ 11,128
Mar 6, 2018 $ 863.7
+0.00%
$ 80.08 billion $ 11,535
Mar 5, 2018 $ 854.55
+0.00%
$ 83.67 billion $ 11,293
Mar 4, 2018 $ 862.39
+0.00%
$ 84.92 billion $ 11,366
Mar 3, 2018 $ 865.24
+0.00%
$ 83.98 billion $ 11,017
Mar 2, 2018 $ 867.48
+0.00%
$ 83.93 billion $ 10,667
Mar 1, 2018 $ 874.92
+0.00%
$ 85.41 billion $ 10,696
Feb 28, 2018 $ 879.54
+0.00%
$ 83.73 billion $ 10,594
Feb 27, 2018 $ 861.18
+0.00%
$ 85.97 billion $ 9,962
Feb 26, 2018 $ 839.88
+0.00%
$ 85.07 billion $ 9,688
Feb 25, 2018 $ 846.9
+0.00%
$ 82.66 billion $ 10,048
Feb 24, 2018 $ 847.58
+0.00%
$ 82.22 billion $ 10,120
Feb 23, 2018 $ 835.46
+0.00%
$ 84.52 billion $ 10,429
Feb 22, 2018 $ 875.15
+0.00%
$ 79.48 billion $ 10,993
Feb 21, 2018 $ 942.35
+0.00%
$ 83.1 billion $ 11,592
Feb 20, 2018 $ 941.35
+0.00%
$ 87.51 billion $ 10,922
Feb 19, 2018 $ 946.8
+0.00%
$ 92.24 billion $ 10,831
Feb 18, 2018 $ 964.15
+0.00%
$ 90.27 billion $ 10,695
Feb 17, 2018 $ 935.53
+0.00%
$ 95.15 billion $ 10,082
Feb 16, 2018 $ 931.46
+0.00%
$ 92.21 billion $ 9,805
Feb 15, 2018 $ 878.74
+0.00%
$ 91.49 billion $ 9,007
Feb 14, 2018 $ 848.23
+0.00%
$ 90.16 billion $ 8,691
Feb 13, 2018 $ 854.31
+0.00%
$ 82.5 billion $ 8,617
Feb 12, 2018 $ 829.28
+0.00%
$ 84.77 billion $ 8,283
Feb 11, 2018 $ 875.98
+0.00%
$ 79.48 billion $ 8,725
Feb 10, 2018 $ 829.76
+0.00%
$ 83.92 billion $ 8,285
Feb 9, 2018 $ 808.61
+0.00%
$ 86.19 billion $ 8,169
Feb 8, 2018 $ 798.7
+0.00%
$ 79.73 billion $ 7,926
Feb 7, 2018 $ 674.66
+0.00%
$ 73.8 billion $ 6,816
Feb 6, 2018 $ 776.86
+0.00%
$ 77.29 billion $ 7,731
Feb 5, 2018 $ 908.24
+0.00%
$ 68.01 billion $ 8,809
Feb 4, 2018 $ 932.93
+0.00%
$ 81.31 billion $ 8,909
Feb 2, 2018 $ 1,099.97
+0.00%
$ 89.17 billion $ 9,654
Feb 1, 2018 $ 1,094.09
+0.00%
$ 100.94 billion $ 10,112
Jan 31, 2018 $ 1,141.13
+0.00%
$ 108.85 billion $ 10,803
Jan 30, 2018 $ 1,199.7
+0.00%
$ 104.23 billion $ 11,414
Jan 29, 2018 $ 1,191.64
+0.00%
$ 115.03 billion $ 11,746
Jan 28, 2018 $ 1,076.99
+0.00%
$ 121.2 billion $ 11,271
Jan 27, 2018 $ 1,046.38
+0.00%
$ 107.66 billion $ 11,082
Jan 26, 2018 $ 1,067.16
+0.00%
$ 102.6 billion $ 11,376
Jan 25, 2018 $ 1,011.36
+0.00%
$ 102.66 billion $ 11,074
Jan 24, 2018 $ 981.77
+0.00%
$ 102.9 billion $ 10,796
Jan 23, 2018 $ 1,026.21
+0.00%
$ 95.83 billion $ 11,245
Jan 22, 2018 $ 1,089.26
+0.00%
$ 97.47 billion $ 12,076
Jan 21, 2018 $ 1,118.35
+0.00%
$ 101.94 billion $ 12,551
Jan 20, 2018 $ 1,047.26
+0.00%
$ 112.17 billion $ 11,592
Jan 17, 2018 $ 1,126.45
+0.00%
$ 98.43 billion $ 12,248
Jan 16, 2018 $ 1,332.39
+0.00%
$ 102.23 billion $ 14,000