Ethereum Historical Data

ETH Page 60
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $368.91
+0.00%
$37.01 billion $6,496
Aug 8, 2018 $404.87
+0.00%
$36.09 billion $7,023
Aug 7, 2018 $408.75
+0.00%
$38.47 billion $7,019
Aug 6, 2018 $407.4
+0.00%
$41.14 billion $7,028
Aug 5, 2018 $412.69
+0.00%
$41.52 billion $7,279
Aug 4, 2018 $413.32
+0.00%
$41.18 billion $7,454
Aug 3, 2018 $417.12
+0.00%
$42.29 billion $7,615
Aug 2, 2018 $422.23
+0.00%
$41.71 billion $7,600
Aug 1, 2018 $441.85
+0.00%
$42.52 billion $7,943
Jul 31, 2018 $460.19
+0.00%
$43.84 billion $8,142
Jul 30, 2018 $465.88
+0.00%
$46.18 billion $8,202
Jul 29, 2018 $467.88
+0.00%
$47.13 billion $8,183
Jul 28, 2018 $465.15
+0.00%
$47.15 billion $8,018
Jul 27, 2018 $476.38
+0.00%
$47.42 billion $8,202
Jul 26, 2018 $473.95
+0.00%
$46.84 billion $8,232
Jul 25, 2018 $466.99
+0.00%
$47.68 billion $8,045
Jul 24, 2018 $460.84
+0.00%
$48.37 billion $7,671
Jul 23, 2018 $464.49
+0.00%
$45.48 billion $7,454
Jul 22, 2018 $459.79
+0.00%
$46.36 billion $7,355
Jul 21, 2018 $459.81
+0.00%
$46.63 billion $7,431
Jul 20, 2018 $475.53
+0.00%
$45.44 billion $7,386
Jul 19, 2018 $496.92
+0.00%
$47.34 billion $7,400
Jul 18, 2018 $482.39
+0.00%
$48.42 billion $6,887
Jul 17, 2018 $465.58
+0.00%
$50.48 billion $6,540
Jul 16, 2018 $443.99
+0.00%
$48.42 billion $6,334
Jul 15, 2018 $435.41
+0.00%
$45.31 billion $6,257
Jul 14, 2018 $437.33
+0.00%
$43.91 billion $6,259
Jul 13, 2018 $435.19
+0.00%
$43.69 billion $6,248
Jul 12, 2018 $440.36
+0.00%
$43.29 billion $6,395
Jul 11, 2018 $451.13
+0.00%
$44.93 billion $6,527
Jul 10, 2018 $484.54
+0.00%
$43.71 billion $6,779
Jul 9, 2018 $493
+0.00%
$47.95 billion $6,825
Jul 8, 2018 $471.38
+0.00%
$49.19 billion $6,632
Jul 7, 2018 $471.37
+0.00%
$49.44 billion $6,623
Jul 6, 2018 $473.53
+0.00%
$47.65 billion $6,650
Jul 5, 2018 $467.79
+0.00%
$47.68 billion $6,589
Jul 4, 2018 $473.42
+0.00%
$46.96 billion $6,614
Jul 3, 2018 $460.39
+0.00%
$46.64 billion $6,463
Jul 2, 2018 $452.64
+0.00%
$47.75 billion $6,366
Jul 1, 2018 $450.32
+0.00%
$45.59 billion $6,381
Jun 30, 2018 $416.83
+0.00%
$45.7 billion $5,913
Jun 29, 2018 $435.34
+0.00%
$43.77 billion $6,097
Jun 28, 2018 $434.63
+0.00%
$42.39 billion $6,114
Jun 27, 2018 $450.33
+0.00%
$44.39 billion $6,211
Jun 26, 2018 $457.99
+0.00%
$43.42 billion $6,213
Jun 25, 2018 $453.08
+0.00%
$46.17 billion $6,037
Jun 24, 2018 $471.77
+0.00%
$45.9 billion $6,136
Jun 23, 2018 $492.99
+0.00%
$47.58 billion $6,394
Jun 22, 2018 $534.23
+0.00%
$46.69 billion $6,752
Jun 21, 2018 $530.06
+0.00%
$52.85 billion $6,710