Ethereum Historical Data

ETH Page 61
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $527.59
+0.00%
$53.74 billion $6,746
Jun 19, 2018 $503.14
+0.00%
$53.89 billion $6,550
Jun 18, 2018 $502.95
+0.00%
$51.97 billion $6,552
Jun 17, 2018 $497.89
+0.00%
$50.11 billion $6,506
Jun 16, 2018 $503.26
+0.00%
$50.02 billion $6,584
Jun 15, 2018 $493.04
+0.00%
$49.15 billion $6,525
Jun 14, 2018 $483.36
+0.00%
$52.02 billion $6,484
Jun 13, 2018 $524.65
+0.00%
$47.78 billion $6,802
Jun 12, 2018 $527.53
+0.00%
$49.7 billion $6,781
Jun 11, 2018 $564.66
+0.00%
$53.34 billion $7,250
Jun 10, 2018 $604.39
+0.00%
$52.65 billion $7,649
Jun 8, 2018 $606.76
+0.00%
$60.08 billion $7,684
Jun 7, 2018 $607.19
+0.00%
$60.48 billion $7,640
Jun 6, 2018 $602.09
+0.00%
$60.66 billion $7,562
Jun 5, 2018 $593.15
+0.00%
$60.86 billion $7,512
Jun 4, 2018 $610.2
+0.00%
$59.22 billion $7,699
Jun 3, 2018 $588.41
+0.00%
$61.74 billion $7,606
Jun 2, 2018 $576.43
+0.00%
$59.08 billion $7,494
Jun 1, 2018 $572.39
+0.00%
$57.89 billion $7,512
May 31, 2018 $563.41
+0.00%
$57.64 billion $7,456
May 30, 2018 $542.96
+0.00%
$55.83 billion $7,303
May 29, 2018 $541.99
+0.00%
$56.4 billion $7,272
May 28, 2018 $577.38
+0.00%
$51.46 billion $7,338
May 27, 2018 $596.14
+0.00%
$57.1 billion $7,505
May 26, 2018 $596.35
+0.00%
$58.54 billion $7,515
May 25, 2018 $588.61
+0.00%
$58.48 billion $7,563
May 24, 2018 $618.39
+0.00%
$59.96 billion $7,829
May 23, 2018 $683.34
+0.00%
$58.14 billion $8,271
May 22, 2018 $708.21
+0.00%
$64.52 billion $8,468
May 21, 2018 $710.83
+0.00%
$69.63 billion $8,365
May 20, 2018 $698.05
+0.00%
$71.22 billion $8,269
May 19, 2018 $679.67
+0.00%
$69.33 billion $8,118
May 18, 2018 $702.57
+0.00%
$69.1 billion $8,315
May 17, 2018 $696.87
+0.00%
$66.93 billion $8,315
May 16, 2018 $726.4
+0.00%
$70.34 billion $8,677
May 15, 2018 $722.03
+0.00%
$70.5 billion $8,625
May 14, 2018 $704.62
+0.00%
$72.65 billion $8,580
May 13, 2018 $673.5
+0.00%
$72.92 billion $8,453
May 12, 2018 $701.03
+0.00%
$68.19 billion $8,742
May 11, 2018 $755.17
+0.00%
$67.54 billion $9,292
May 10, 2018 $741.63
+0.00%
$72.26 billion $9,216
May 9, 2018 $750.61
+0.00%
$74.73 billion $9,296
May 8, 2018 $747.15
+0.00%
$74.77 billion $9,385
May 7, 2018 $794.67
+0.00%
$74.84 billion $9,671
May 6, 2018 $808.53
+0.00%
$78.66 billion $9,840
May 5, 2018 $783.63
+0.00%
$81 billion $9,674
May 4, 2018 $732.07
+0.00%
$77.96 billion $9,376
May 3, 2018 $679.07
+0.00%
$77.34 billion $9,139
May 2, 2018 $659.52
+0.00%
$68.16 billion $9,030
May 1, 2018 $684.08
+0.00%
$66.8 billion $9,317