Ethereum Historical Data

ETH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $ 1,341.66
+0.00%
$ 125.32 billion $ 13,788
Jan 14, 2018 $ 1,353.55
+0.00%
$ 132.56 billion $ 14,335
Jan 8, 2018 $ 1,105.39
+0.00%
$ 111.24 billion $ 16,773
Jan 7, 2018 $ 1,021.94
+0.00%
$ 111.67 billion $ 17,158
Jan 4, 2018 $ 897.28
+0.00%
$ 94.92 billion $ 15,163
Jan 3, 2018 $ 864.04
+0.00%
$ 93.15 billion $ 14,068
Jan 2, 2018 $ 760
+0.00%
$ 85.55 billion $ 13,687
Jan 1, 2018 $ 730.36
+0.00%
$ 74.72 billion $ 13,480
Dec 31, 2017 $ 715.21
+0.00%
$ 73.17 billion $ 13,492
Dec 30, 2017 $ 746.93
+0.00%
$ 69.34 billion $ 14,735
Dec 29, 2017 $ 725.02
+0.00%
$ 72.84 billion $ 14,669
Dec 28, 2017 $ 765.67
+0.00%
$ 71.22 billion $ 16,047
Dec 27, 2017 $ 764.73
+0.00%
$ 73.7 billion $ 15,386
Dec 26, 2017 $ 741.85
+0.00%
$ 74.74 billion $ 14,001
Dec 25, 2017 $ 670.6
+0.00%
$ 73.96 billion $ 13,730
Dec 24, 2017 $ 723.84
+0.00%
$ 67.02 billion $ 14,781
Dec 23, 2017 $ 687.89
+0.00%
$ 69.44 billion $ 13,913
Dec 22, 2017 $ 829.69
+0.00%
$ 65.13 billion $ 16,460
Dec 21, 2017 $ 805.89
+0.00%
$ 79.22 billion $ 17,013
Dec 20, 2017 $ 827.7
+0.00%
$ 79.01 billion $ 18,535
Dec 19, 2017 $ 731.59
+0.00%
$ 79.74 billion $ 18,915
Dec 18, 2017 $ 717.52
+0.00%
$ 76.62 billion $ 19,500
Dec 17, 2017 $ 695.4
+0.00%
$ 69.41 billion $ 18,290
Dec 16, 2017 $ 671.44
+0.00%
$ 67.1 billion $ 17,566
Dec 15, 2017 $ 710.15
+0.00%
$ 65.96 billion $ 16,537
Dec 14, 2017 $ 666.4
+0.00%
$ 67.04 billion $ 16,929
Dec 13, 2017 $ 558.42
+0.00%
$ 67.69 billion $ 17,090
Dec 12, 2017 $ 465.28
+0.00%
$ 62.73 billion $ 16,630
Dec 11, 2017 $ 448.29
+0.00%
$ 49.6 billion $ 14,549
Dec 10, 2017 $ 475.51
+0.00%
$ 42.52 billion $ 15,433
Dec 9, 2017 $ 441.68
+0.00%
$ 45.57 billion $ 16,237
Dec 8, 2017 $ 427.28
+0.00%
$ 43.88 billion $ 15,230
Dec 7, 2017 $ 446.18
+0.00%
$ 41.79 billion $ 12,747
Dec 6, 2017 $ 465.57
+0.00%
$ 41.22 billion $ 11,793
Dec 5, 2017 $ 465.16
+0.00%
$ 44.55 billion $ 11,434
Dec 4, 2017 $ 470.72
+0.00%
$ 45.2 billion $ 11,370
Dec 3, 2017 $ 465.64
+0.00%
$ 44.78 billion $ 11,072
Dec 2, 2017 $ 447.29
+0.00%
$ 44.54 billion $ 10,301
Dec 1, 2017 $ 437.92
+0.00%
$ 44.82 billion $ 10,057
Nov 30, 2017 $ 480.31
+0.00%
$ 42.95 billion $ 10,596
Nov 29, 2017 $ 475.42
+0.00%
$ 41.06 billion $ 9,944
Nov 28, 2017 $ 477.98
+0.00%
$ 45.41 billion $ 9,636
Nov 27, 2017 $ 460.86
+0.00%
$ 46.11 billion $ 9,064
Nov 26, 2017 $ 470.14
+0.00%
$ 45.24 billion $ 8,465
Nov 25, 2017 $ 430
+0.00%
$ 44.74 billion $ 8,176
Nov 24, 2017 $ 397.02
+0.00%
$ 45.56 billion $ 8,195
Nov 23, 2017 $ 365.59
+0.00%
$ 39.34 billion $ 8,191
Nov 22, 2017 $ 365.08
+0.00%
$ 36.5 billion $ 8,148
Nov 21, 2017 $ 360.01
+0.00%
$ 34.55 billion $ 8,097
Nov 20, 2017 $ 354.32
+0.00%
$ 35.15 billion $ 7,833