Ethereum Historical Data

ETH Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $2,363.55
+0.59%
$285.25 billion $7.2 billion
May 10, 4 PM $2,349.72
+0.09%
$283.58 billion $5.86 billion
May 10, 3 PM $2,347.66
+0.70%
$283.33 billion $5.79 billion
May 10, 2 PM $2,331.34
+0.06%
$281.36 billion $5.63 billion
May 10, 1 PM $2,329.91
+0.25%
$281.19 billion $5.62 billion
May 10, 12 PM $2,324.2
+0.07%
$280.5 billion $5.45 billion
May 10, 11 AM $2,322.66
-0.12%
$280.31 billion $5.4 billion
May 10, 10 AM $2,325.52
-0.10%
$280.66 billion $5.3 billion
May 10, 9 AM $2,327.94
-0.11%
$280.95 billion $5.22 billion
May 10, 8 AM $2,330.4
+0.09%
$281.25 billion $5.22 billion
May 10, 7 AM $2,328.26
-0.06%
$280.99 billion $5.24 billion
May 10, 6 AM $2,329.68
+0.08%
$281.16 billion $5.29 billion
May 10, 5 AM $2,327.76
-0.06%
$280.93 billion $5.28 billion
May 10, 4 AM $2,329.31
+0.03%
$281.12 billion $5.32 billion
May 10, 3 AM $2,328.83
+0.04%
$281.06 billion $5.61 billion
May 10, 2 AM $2,327.77
+0.16%
$280.93 billion $5.62 billion
May 10, 1 AM $2,324.07
+0.00%
$280.48 billion $5.68 billion
May 10, 12 AM $2,324.03
-0.14%
$280.48 billion $5.72 billion
May 9, 11 PM $2,327.33
-0.13%
$280.88 billion $5.78 billion
May 9, 10 PM $2,330.18
-0.05%
$281.22 billion $5.87 billion
May 9, 9 PM $2,331.28
+0.06%
$281.35 billion $5.97 billion
May 9, 8 PM $2,329.85
-0.12%
$281.18 billion $6.1 billion
May 9, 7 PM $2,332.6
+0.09%
$281.51 billion $6.39 billion
May 9, 6 PM $2,330.43
+0.04%
$281.25 billion $6.59 billion
May 9, 5 PM $2,329.53
+0.39%
$281.14 billion $6.86 billion
May 9, 4 PM $2,320.53
+0.12%
$280.06 billion $6.93 billion
May 9, 3 PM $2,317.68
+0.40%
$279.71 billion $6.94 billion
May 9, 2 PM $2,308.62
-0.25%
$278.62 billion $7 billion
May 9, 1 PM $2,314.47
-0.10%
$279.33 billion $7.33 billion
May 9, 12 PM $2,316.82
+0.08%
$279.61 billion $7.76 billion
May 9, 11 AM $2,315.1
+0.09%
$279.4 billion $8.05 billion
May 9, 10 AM $2,312.98
-0.02%
$279.15 billion $8.29 billion
May 9, 9 AM $2,313.54
-0.17%
$279.21 billion $8.49 billion
May 9, 8 AM $2,317.56
+0.10%
$279.7 billion $8.69 billion
May 9, 7 AM $2,315.15
+0.03%
$279.41 billion $8.89 billion
May 9, 6 AM $2,314.36
-0.05%
$279.31 billion $9.11 billion
May 9, 5 AM $2,315.6
+0.11%
$279.46 billion $9.41 billion
May 9, 4 AM $2,313.02
-0.13%
$279.15 billion $9.51 billion
May 9, 3 AM $2,316.05
-0.07%
$279.52 billion $9.27 billion
May 9, 2 AM $2,317.61
+0.10%
$279.7 billion $9.46 billion
May 9, 1 AM $2,315.37
+0.27%
$279.43 billion $9.67 billion
May 9, 12 AM $2,309.03
+0.07%
$278.67 billion $9.65 billion
May 8, 11 PM $2,307.49
-0.17%
$278.48 billion $9.68 billion
May 8, 10 PM $2,311.48
-0.14%
$278.97 billion $9.65 billion
May 8, 9 PM $2,314.81
+0.34%
$279.37 billion $9.81 billion
May 8, 8 PM $2,306.99
-0.36%
$278.42 billion $9.91 billion
May 8, 7 PM $2,315.38
-0.05%
$279.44 billion $10.19 billion
May 8, 6 PM $2,316.46
+0.43%
$279.57 billion $10.23 billion
May 8, 5 PM $2,306.55
+0.72%
$278.37 billion $10.21 billion
May 8, 4 PM $2,290.14
-0.12%
$276.39 billion $10.21 billion