Ethereum Historical Data

ETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 3,106.73
-0.48%
$ 374.97 billion $ 14.21 billion
Dec 9, 8 AM $ 3,121.76
-0.05%
$ 376.82 billion $ 14.74 billion
Dec 9, 7 AM $ 3,123.45
+0.36%
$ 376.99 billion $ 14.89 billion
Dec 9, 6 AM $ 3,112.24
+0.13%
$ 375.63 billion $ 15.01 billion
Dec 9, 5 AM $ 3,108.04
+0.01%
$ 375.13 billion $ 15.22 billion
Dec 9, 4 AM $ 3,107.7
-0.62%
$ 375.22 billion $ 15.22 billion
Dec 9, 3 AM $ 3,127.09
+0.85%
$ 377.42 billion $ 15.29 billion
Dec 9, 2 AM $ 3,100.61
-0.21%
$ 374.23 billion $ 15.08 billion
Dec 9, 1 AM $ 3,107.25
-0.41%
$ 375.03 billion $ 15.24 billion
Dec 9, 12 AM $ 3,120.03
-0.14%
$ 376.57 billion $ 15.79 billion
Dec 8, 11 PM $ 3,124.31
-0.17%
$ 377.09 billion $ 15.87 billion
Dec 8, 10 PM $ 3,129.67
-0.55%
$ 377.74 billion $ 16.08 billion
Dec 8, 9 PM $ 3,146.88
+0.35%
$ 379.84 billion $ 16.79 billion
Dec 8, 8 PM $ 3,136.08
+0.50%
$ 378.51 billion $ 16.97 billion
Dec 8, 7 PM $ 3,120.44
+0.84%
$ 376.62 billion $ 16.7 billion
Dec 8, 6 PM $ 3,094.36
-0.80%
$ 373.47 billion $ 16.45 billion
Dec 8, 5 PM $ 3,119.25
+0.42%
$ 376.77 billion $ 16.47 billion
Dec 8, 4 PM $ 3,106.08
+0.04%
$ 374.93 billion $ 17.51 billion
Dec 8, 3 PM $ 3,105.12
-1.01%
$ 374.77 billion $ 17.47 billion
Dec 8, 2 PM $ 3,136.96
-0.30%
$ 378.62 billion $ 17.46 billion
Dec 8, 1 PM $ 3,146.34
+0.45%
$ 379.75 billion $ 18.58 billion
Dec 8, 12 PM $ 3,132.18
-0.34%
$ 378.04 billion $ 18.22 billion
Dec 8, 11 AM $ 3,142.77
-0.58%
$ 379.32 billion $ 17.82 billion
Dec 8, 10 AM $ 3,161.13
+0.09%
$ 381.53 billion $ 17.42 billion
Dec 8, 9 AM $ 3,158.37
+0.45%
$ 381.22 billion $ 17.26 billion
Dec 8, 8 AM $ 3,144.23
+0.33%
$ 379.49 billion $ 16.68 billion
Dec 8, 7 AM $ 3,133.73
+0.05%
$ 378.23 billion $ 16.5 billion
Dec 8, 6 AM $ 3,132.09
+0.02%
$ 378.14 billion $ 16.18 billion
Dec 8, 5 AM $ 3,131.38
+0.13%
$ 377.94 billion $ 15.69 billion
Dec 8, 4 AM $ 3,127.25
+0.53%
$ 377.48 billion $ 15.37 billion
Dec 8, 3 AM $ 3,110.91
-0.01%
$ 375.47 billion $ 15.06 billion
Dec 8, 2 AM $ 3,111.31
+0.29%
$ 375.63 billion $ 14.86 billion
Dec 8, 1 AM $ 3,102.29
+1.24%
$ 374.43 billion $ 14.51 billion
Dec 8, 12 AM $ 3,064.47
+0.07%
$ 369.96 billion $ 13.7 billion
Dec 7, 11 PM $ 3,062.42
+0.93%
$ 369.32 billion $ 13.42 billion
Dec 7, 10 PM $ 3,034.21
-1.60%
$ 366.21 billion $ 13.16 billion
Dec 7, 9 PM $ 3,083.18
-1.90%
$ 371.58 billion $ 12.36 billion
Dec 7, 8 PM $ 3,142.9
+0.18%
$ 379.33 billion $ 11.92 billion
Dec 7, 7 PM $ 3,137.26
+0.24%
$ 378.65 billion $ 11.79 billion
Dec 7, 6 PM $ 3,129.79
+0.52%
$ 377.75 billion $ 11.76 billion
Dec 7, 5 PM $ 3,113.57
+2.86%
$ 375.89 billion $ 11.22 billion
Dec 7, 4 PM $ 3,026.98
+0.13%
$ 365.34 billion $ 9.62 billion
Dec 7, 3 PM $ 3,022.47
+2.63%
$ 364.8 billion $ 8.95 billion
Dec 7, 2 PM $ 2,945.18
-2.87%
$ 355.47 billion $ 7.87 billion
Dec 7, 1 PM $ 3,032.33
-0.55%
$ 365.99 billion $ 6.5 billion
Dec 7, 12 PM $ 3,049.07
+0.39%
$ 368.01 billion $ 6.33 billion
Dec 7, 11 AM $ 3,037.24
-0.08%
$ 366.68 billion $ 6.3 billion
Dec 7, 10 AM $ 3,039.72
+0.29%
$ 366.88 billion $ 6.37 billion
Dec 7, 9 AM $ 3,031.01
-0.18%
$ 365.83 billion $ 6.36 billion
Dec 7, 8 AM $ 3,036.48
-0.05%
$ 366.49 billion $ 6.32 billion