Ethereum Historical Data

ETH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 2,085.38
-0.03%
$ 251.69 billion $ 8.03 billion
Mar 22, 8 AM $ 2,086.05
-0.49%
$ 251.77 billion $ 7.84 billion
Mar 22, 7 AM $ 2,096.37
-0.59%
$ 253.02 billion $ 7.41 billion
Mar 22, 6 AM $ 2,108.85
-0.22%
$ 254.52 billion $ 7.3 billion
Mar 22, 5 AM $ 2,113.51
-0.28%
$ 255.08 billion $ 7.22 billion
Mar 22, 4 AM $ 2,119.21
+0.24%
$ 255.77 billion $ 7.17 billion
Mar 22, 3 AM $ 2,114.07
+0.51%
$ 255.15 billion $ 6.97 billion
Mar 22, 2 AM $ 2,103.37
+0.59%
$ 253.86 billion $ 6.89 billion
Mar 22, 1 AM $ 2,090.92
+0.18%
$ 252.36 billion $ 6.69 billion
Mar 22, 12 AM $ 2,087.05
-0.07%
$ 251.89 billion $ 6.47 billion
Mar 21, 11 PM $ 2,088.45
-2.87%
$ 252.06 billion $ 5.25 billion
Mar 21, 10 PM $ 2,150.2
-0.17%
$ 259.51 billion $ 4.83 billion
Mar 21, 9 PM $ 2,153.88
-0.09%
$ 259.96 billion $ 5.08 billion
Mar 21, 8 PM $ 2,155.75
+0.18%
$ 260.18 billion $ 5.43 billion
Mar 21, 7 PM $ 2,151.89
+0.00%
$ 259.72 billion $ 5.59 billion
Mar 21, 6 PM $ 2,151.82
+0.15%
$ 259.71 billion $ 5.9 billion
Mar 21, 5 PM $ 2,148.7
+0.07%
$ 259.33 billion $ 6.23 billion
Mar 21, 4 PM $ 2,147.15
-0.38%
$ 259.14 billion $ 6.46 billion
Mar 21, 3 PM $ 2,155.42
+0.12%
$ 260.14 billion $ 6.66 billion
Mar 21, 2 PM $ 2,152.74
-0.15%
$ 259.82 billion $ 6.95 billion
Mar 21, 1 PM $ 2,156.06
-0.09%
$ 260.22 billion $ 7.62 billion
Mar 21, 12 PM $ 2,158.03
+0.04%
$ 260.46 billion $ 8.14 billion
Mar 21, 11 AM $ 2,157.22
+0.15%
$ 260.36 billion $ 8.36 billion
Mar 21, 10 AM $ 2,153.97
-0.21%
$ 259.97 billion $ 8.67 billion
Mar 21, 9 AM $ 2,158.41
+0.21%
$ 260.5 billion $ 8.92 billion
Mar 21, 8 AM $ 2,153.86
-0.07%
$ 259.95 billion $ 9.25 billion
Mar 21, 7 AM $ 2,155.32
+0.00%
$ 260.13 billion $ 9.73 billion
Mar 21, 6 AM $ 2,155.33
+0.09%
$ 260.13 billion $ 10.14 billion
Mar 21, 5 AM $ 2,153.36
+0.07%
$ 259.89 billion $ 10.32 billion
Mar 21, 4 AM $ 2,151.76
-0.08%
$ 259.7 billion $ 10.41 billion
Mar 21, 3 AM $ 2,153.44
-0.05%
$ 259.9 billion $ 10.56 billion
Mar 21, 2 AM $ 2,154.54
+0.15%
$ 260.04 billion $ 10.54 billion
Mar 21, 1 AM $ 2,149.56
-0.16%
$ 259.54 billion $ 10.82 billion
Mar 21, 12 AM $ 2,153
+0.29%
$ 259.85 billion $ 10.96 billion
Mar 20, 11 PM $ 2,146.77
-0.43%
$ 259.1 billion $ 10.91 billion
Mar 20, 10 PM $ 2,155.95
+0.39%
$ 260.21 billion $ 10.91 billion
Mar 20, 9 PM $ 2,147.6
+0.67%
$ 259.2 billion $ 10.9 billion
Mar 20, 8 PM $ 2,133.29
+0.11%
$ 257.47 billion $ 10.75 billion
Mar 20, 7 PM $ 2,130.91
+0.39%
$ 257.18 billion $ 10.79 billion
Mar 20, 6 PM $ 2,122.7
-0.58%
$ 256.19 billion $ 11.29 billion
Mar 20, 5 PM $ 2,134.74
-0.12%
$ 257.65 billion $ 11.16 billion
Mar 20, 4 PM $ 2,137.2
+0.15%
$ 257.94 billion $ 11.33 billion
Mar 20, 3 PM $ 2,133.98
+0.23%
$ 257.55 billion $ 11.83 billion
Mar 20, 2 PM $ 2,129.04
+0.02%
$ 256.96 billion $ 12.31 billion
Mar 20, 1 PM $ 2,128.51
-0.57%
$ 256.89 billion $ 12.53 billion
Mar 20, 12 PM $ 2,140.75
+0.00%
$ 258.37 billion $ 13.45 billion
Mar 20, 11 AM $ 2,140.8
-0.35%
$ 258.38 billion $ 13.88 billion
Mar 20, 10 AM $ 2,148.27
+0.38%
$ 259.28 billion $ 13.82 billion
Mar 20, 9 AM $ 2,140.18
-1.10%
$ 258.3 billion $ 13.81 billion
Mar 20, 8 AM $ 2,164.01
+0.60%
$ 261.18 billion $ 14.14 billion