Ethereum Historical Data

ETH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $684.44
+0.00%
$66.42 billion $9,368
Apr 29, 2018 $675.42
+0.00%
$68.29 billion $9,241
Apr 28, 2018 $665.18
+0.00%
$67.76 billion $9,233
Apr 27, 2018 $630.96
+0.00%
$64.11 billion $8,901
Apr 26, 2018 $648.43
+0.00%
$65.66 billion $9,254
Apr 25, 2018 $685.86
+0.00%
$60.96 billion $9,283
Apr 24, 2018 $637.11
+0.00%
$70.13 billion $8,889
Apr 23, 2018 $620.49
+0.00%
$63.62 billion $8,889
Apr 22, 2018 $604.74
+0.00%
$61.56 billion $8,810
Apr 21, 2018 $581.8
+0.00%
$59.91 billion $8,424
Apr 20, 2018 $540.36
+0.00%
$60.92 billion $8,217
Apr 19, 2018 $512.56
+0.00%
$56.18 billion $8,047
Apr 18, 2018 $510.86
+0.00%
$51.9 billion $8,053
Apr 17, 2018 $512.1
+0.00%
$49.73 billion $8,093
Apr 16, 2018 $517.01
+0.00%
$50.53 billion $8,181
Apr 15, 2018 $500.03
+0.00%
$52.56 billion $7,992
Apr 14, 2018 $502.87
+0.00%
$49.56 billion $7,971
Apr 13, 2018 $447.33
+0.00%
$48.68 billion $7,301
Apr 12, 2018 $418.01
+0.00%
$48.69 billion $6,878
Apr 11, 2018 $401.75
+0.00%
$42.52 billion $6,787
Apr 10, 2018 $404.74
+0.00%
$40.9 billion $6,929
Apr 9, 2018 $393.94
+0.00%
$39.34 billion $7,000
Apr 8, 2018 $383.24
+0.00%
$39.53 billion $6,890
Apr 7, 2018 $373.19
+0.00%
$38.02 billion $6,685
Apr 6, 2018 $379.11
+0.00%
$36.53 billion $6,790
Apr 5, 2018 $394.17
+0.00%
$37.8 billion $7,155
Apr 4, 2018 $401.22
+0.00%
$37.53 billion $7,347
Apr 3, 2018 $386.33
+0.00%
$41.11 billion $7,005
Apr 2, 2018 $384.48
+0.00%
$38.09 billion $6,848
Apr 1, 2018 $402.27
+0.00%
$37.41 billion $7,035
Mar 31, 2018 $386.09
+0.00%
$39.07 billion $6,951
Mar 30, 2018 $418.78
+0.00%
$38.88 billion $7,605
Mar 29, 2018 $453.2
+0.00%
$38.02 billion $7,956
Mar 28, 2018 $466.23
+0.00%
$43.95 billion $8,016
Mar 27, 2018 $502.01
+0.00%
$44.32 billion $8,268
Mar 26, 2018 $523.09
+0.00%
$48.23 billion $8,585
Mar 25, 2018 $538.19
+0.00%
$51.6 billion $8,900
Mar 24, 2018 $524.83
+0.00%
$51.8 billion $8,567
Mar 23, 2018 $550.55
+0.00%
$53.08 billion $8,835
Mar 22, 2018 $570.78
+0.00%
$53.08 billion $9,023
Mar 21, 2018 $545.65
+0.00%
$55.24 billion $8,648
Mar 20, 2018 $540.07
+0.00%
$54.78 billion $8,363
Mar 19, 2018 $509.81
+0.00%
$54.72 billion $7,689
Mar 18, 2018 $588.34
+0.00%
$52.93 billion $8,136
Mar 17, 2018 $609.92
+0.00%
$54.31 billion $8,335
Mar 16, 2018 $603.16
+0.00%
$59.1 billion $8,155
Mar 15, 2018 $665.57
+0.00%
$60.04 billion $8,870
Mar 14, 2018 $696.1
+0.00%
$60.32 billion $9,203
Mar 13, 2018 $717.69
+0.00%
$67.82 billion $9,516
Mar 12, 2018 $702.63
+0.00%
$68.69 billion $9,080