Ethereum Historical Data

ETH Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $2,290.14
-0.12%
$276.39 billion $10.21 billion
May 8, 3 PM $2,292.95
+0.30%
$276.73 billion $10.43 billion
May 8, 2 PM $2,286.12
+0.47%
$275.91 billion $10.81 billion
May 8, 1 PM $2,275.52
-0.44%
$274.63 billion $11.32 billion
May 8, 12 PM $2,285.6
-0.42%
$275.84 billion $11.61 billion
May 8, 11 AM $2,295.34
+0.29%
$277.02 billion $11.54 billion
May 8, 10 AM $2,288.64
+0.19%
$276.21 billion $11.55 billion
May 8, 9 AM $2,284.39
-0.01%
$275.7 billion $11.51 billion
May 8, 8 AM $2,284.72
+0.13%
$275.74 billion $11.5 billion
May 8, 7 AM $2,281.79
+0.29%
$275.38 billion $11.46 billion
May 8, 6 AM $2,275.19
-0.13%
$274.59 billion $11.43 billion
May 8, 5 AM $2,278.05
-0.18%
$274.93 billion $11.29 billion
May 8, 4 AM $2,282.21
+0.10%
$275.43 billion $11.33 billion
May 8, 3 AM $2,280.02
+0.03%
$275.17 billion $11.35 billion
May 8, 2 AM $2,279.27
-0.25%
$275.08 billion $11.27 billion
May 8, 1 AM $2,285
-0.04%
$275.77 billion $11.33 billion
May 8, 12 AM $2,285.9
-0.24%
$275.88 billion $11.63 billion
May 7, 11 PM $2,291.41
+0.17%
$276.54 billion $11.74 billion
May 7, 10 PM $2,287.53
-0.09%
$276.08 billion $11.82 billion
May 7, 9 PM $2,289.84
+0.01%
$276.35 billion $13.69 billion
May 7, 8 PM $2,289.58
-0.23%
$276.32 billion $13.59 billion
May 7, 7 PM $2,294.76
-0.11%
$276.95 billion $13.25 billion
May 7, 6 PM $2,297.38
-0.03%
$277.26 billion $13.11 billion
May 7, 5 PM $2,298
+0.22%
$277.34 billion $13.04 billion
May 7, 4 PM $2,292.96
-0.07%
$276.73 billion $12.79 billion
May 7, 3 PM $2,294.52
-0.24%
$276.92 billion $12.73 billion
May 7, 2 PM $2,299.96
-0.66%
$277.58 billion $12.54 billion
May 7, 1 PM $2,315.29
-0.78%
$279.43 billion $12.67 billion
May 7, 12 PM $2,333.46
+0.15%
$281.62 billion $12.95 billion
May 7, 11 AM $2,329.92
+0.10%
$281.19 billion $13.22 billion
May 7, 10 AM $2,327.62
-0.07%
$280.91 billion $13.71 billion
May 7, 9 AM $2,329.31
-0.25%
$281.12 billion $13.97 billion
May 7, 8 AM $2,335.15
-0.37%
$281.82 billion $14.77 billion
May 7, 7 AM $2,343.9
+0.30%
$282.88 billion $15.31 billion
May 7, 6 AM $2,336.97
+0.27%
$282.04 billion $15.1 billion
May 7, 5 AM $2,330.59
+0.13%
$281.27 billion $14.93 billion
May 7, 4 AM $2,327.59
+0.17%
$280.91 billion $14.96 billion
May 7, 3 AM $2,323.59
+0.05%
$280.43 billion $14.96 billion
May 7, 2 AM $2,322.53
-0.25%
$280.3 billion $14.84 billion
May 7, 1 AM $2,328.3
-0.15%
$281 billion $14.53 billion
May 7, 12 AM $2,331.87
-0.82%
$281.43 billion $14.21 billion
May 6, 11 PM $2,351.23
+0.11%
$283.76 billion $14.14 billion
May 6, 10 PM $2,348.58
-0.25%
$283.44 billion $14.19 billion
May 6, 9 PM $2,354.45
+0.19%
$284.15 billion $14.46 billion
May 6, 8 PM $2,350.08
+0.02%
$283.62 billion $14.49 billion
May 6, 7 PM $2,349.53
+0.14%
$283.56 billion $14.55 billion
May 6, 6 PM $2,346.31
-0.17%
$283.17 billion $14.49 billion
May 6, 5 PM $2,350.42
-0.37%
$283.67 billion $14.27 billion
May 6, 4 PM $2,359.24
-0.02%
$284.73 billion $14.25 billion
May 6, 3 PM $2,359.83
-0.01%
$284.8 billion $14.25 billion