Ethereum Historical Data

ETH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 2,164.01
+0.60%
$ 261.18 billion $ 14.14 billion
Mar 20, 7 AM $ 2,151.19
+0.67%
$ 259.63 billion $ 14 billion
Mar 20, 6 AM $ 2,136.91
-0.15%
$ 257.91 billion $ 14.58 billion
Mar 20, 5 AM $ 2,140.21
-0.35%
$ 258.31 billion $ 14.75 billion
Mar 20, 4 AM $ 2,147.78
-0.19%
$ 259.22 billion $ 14.73 billion
Mar 20, 3 AM $ 2,151.83
+0.29%
$ 259.71 billion $ 14.77 billion
Mar 20, 2 AM $ 2,145.7
-0.29%
$ 258.97 billion $ 15.19 billion
Mar 20, 1 AM $ 2,152.04
+0.32%
$ 259.73 billion $ 15.02 billion
Mar 20, 12 AM $ 2,145.19
+0.35%
$ 258.91 billion $ 14.88 billion
Mar 19, 11 PM $ 2,137.58
-0.10%
$ 257.99 billion $ 14.88 billion
Mar 19, 10 PM $ 2,139.82
-0.48%
$ 258.26 billion $ 14.99 billion
Mar 19, 9 PM $ 2,150.1
+0.18%
$ 259.5 billion $ 14.96 billion
Mar 19, 8 PM $ 2,146.17
+0.20%
$ 259.03 billion $ 15.02 billion
Mar 19, 7 PM $ 2,141.71
+0.83%
$ 258.49 billion $ 15.62 billion
Mar 19, 6 PM $ 2,124.09
-0.15%
$ 256.36 billion $ 15.25 billion
Mar 19, 5 PM $ 2,127.3
+0.59%
$ 256.75 billion $ 15.99 billion
Mar 19, 4 PM $ 2,114.73
-0.25%
$ 255.23 billion $ 16.18 billion
Mar 19, 3 PM $ 2,119.97
-0.21%
$ 255.86 billion $ 16.09 billion
Mar 19, 2 PM $ 2,124.49
-0.58%
$ 256.41 billion $ 16.51 billion
Mar 19, 1 PM $ 2,136.81
+0.20%
$ 257.9 billion $ 16.71 billion
Mar 19, 12 PM $ 2,132.4
-1.60%
$ 257.36 billion $ 16.15 billion
Mar 19, 11 AM $ 2,167.05
-0.30%
$ 261.55 billion $ 16.75 billion
Mar 19, 10 AM $ 2,173.54
-0.65%
$ 262.33 billion $ 17.75 billion
Mar 19, 9 AM $ 2,187.88
+1.25%
$ 264.06 billion $ 17.86 billion
Mar 19, 8 AM $ 2,160.94
-0.32%
$ 260.81 billion $ 17.32 billion
Mar 19, 7 AM $ 2,167.89
-0.57%
$ 261.65 billion $ 17.06 billion
Mar 19, 6 AM $ 2,180.21
-0.43%
$ 263.13 billion $ 16.22 billion
Mar 19, 5 AM $ 2,189.48
-0.21%
$ 264.25 billion $ 16.07 billion
Mar 19, 4 AM $ 2,194.01
-0.84%
$ 264.8 billion $ 16.15 billion
Mar 19, 3 AM $ 2,212.76
+0.71%
$ 267.06 billion $ 16.04 billion
Mar 19, 2 AM $ 2,197.2
-0.03%
$ 265.18 billion $ 15.66 billion
Mar 19, 1 AM $ 2,197.82
+0.20%
$ 265.26 billion $ 15.7 billion
Mar 19, 12 AM $ 2,193.48
-0.44%
$ 264.74 billion $ 15.68 billion
Mar 18, 11 PM $ 2,203.26
+0.44%
$ 265.92 billion $ 15.73 billion
Mar 18, 10 PM $ 2,193.57
-0.45%
$ 264.75 billion $ 15.54 billion
Mar 18, 9 PM $ 2,203.65
+0.70%
$ 265.96 billion $ 15.56 billion
Mar 18, 8 PM $ 2,188.43
+0.17%
$ 264.13 billion $ 15.52 billion
Mar 18, 7 PM $ 2,184.58
+0.11%
$ 263.66 billion $ 14.92 billion
Mar 18, 6 PM $ 2,182.17
-0.98%
$ 263.37 billion $ 14.77 billion
Mar 18, 5 PM $ 2,203.72
+0.98%
$ 265.97 billion $ 14.15 billion
Mar 18, 4 PM $ 2,182.17
-0.22%
$ 263.37 billion $ 13.82 billion
Mar 18, 3 PM $ 2,187
-0.29%
$ 263.95 billion $ 13.63 billion
Mar 18, 2 PM $ 2,193.47
-1.86%
$ 264.73 billion $ 13.33 billion
Mar 18, 1 PM $ 2,235.02
-0.21%
$ 269.75 billion $ 12.98 billion
Mar 18, 12 PM $ 2,239.65
-1.32%
$ 270.31 billion $ 12.93 billion
Mar 18, 11 AM $ 2,269.62
-1.84%
$ 273.92 billion $ 12.24 billion
Mar 18, 10 AM $ 2,312.22
-0.70%
$ 279.07 billion $ 11.49 billion
Mar 18, 9 AM $ 2,328.55
+0.25%
$ 281.04 billion $ 11.58 billion
Mar 18, 8 AM $ 2,322.74
+0.22%
$ 280.34 billion $ 11.91 billion
Mar 18, 7 AM $ 2,317.73
-0.26%
$ 279.73 billion $ 12.14 billion