Ethereum Historical Data

ETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 3,037.24
-0.08%
$ 366.68 billion $ 6.3 billion
Dec 7, 10 AM $ 3,039.72
+0.29%
$ 366.88 billion $ 6.37 billion
Dec 7, 9 AM $ 3,031.01
-0.18%
$ 365.83 billion $ 6.36 billion
Dec 7, 8 AM $ 3,036.48
-0.05%
$ 366.49 billion $ 6.32 billion
Dec 7, 7 AM $ 3,038.06
-0.35%
$ 366.68 billion $ 6.4 billion
Dec 7, 6 AM $ 3,048.74
+0.09%
$ 367.97 billion $ 6.48 billion
Dec 7, 5 AM $ 3,046
-0.05%
$ 367.64 billion $ 6.54 billion
Dec 7, 4 AM $ 3,047.51
-0.24%
$ 367.82 billion $ 6.57 billion
Dec 7, 3 AM $ 3,054.47
+0.01%
$ 368.67 billion $ 6.63 billion
Dec 7, 2 AM $ 3,054.26
+0.30%
$ 368.59 billion $ 6.82 billion
Dec 7, 1 AM $ 3,045.26
-0.05%
$ 367.65 billion $ 6.9 billion
Dec 7, 12 AM $ 3,046.72
+0.26%
$ 367.73 billion $ 6.9 billion
Dec 6, 11 PM $ 3,038.9
-0.13%
$ 366.78 billion $ 6.94 billion
Dec 6, 10 PM $ 3,043.01
-0.02%
$ 367.28 billion $ 6.92 billion
Dec 6, 9 PM $ 3,043.48
+0.08%
$ 367.33 billion $ 7.01 billion
Dec 6, 8 PM $ 3,041.1
+0.35%
$ 367.05 billion $ 7.31 billion
Dec 6, 7 PM $ 3,030.64
-0.41%
$ 365.81 billion $ 7.87 billion
Dec 6, 6 PM $ 3,043.24
-0.39%
$ 367.33 billion $ 8.54 billion
Dec 6, 5 PM $ 3,055.2
+0.10%
$ 368.75 billion $ 9.32 billion
Dec 6, 4 PM $ 3,052.27
+0.25%
$ 368.39 billion $ 10.14 billion
Dec 6, 3 PM $ 3,045.35
-0.34%
$ 367.56 billion $ 12.25 billion
Dec 6, 2 PM $ 3,055.86
+0.62%
$ 368.83 billion $ 13.39 billion
Dec 6, 1 PM $ 3,036.99
+0.16%
$ 366.55 billion $ 13.76 billion
Dec 6, 12 PM $ 3,032.26
-0.23%
$ 365.98 billion $ 14.6 billion
Dec 6, 11 AM $ 3,039.37
+0.24%
$ 366.84 billion $ 14.9 billion
Dec 6, 10 AM $ 3,032.19
+0.05%
$ 365.97 billion $ 15.26 billion
Dec 6, 9 AM $ 3,030.67
+0.50%
$ 365.8 billion $ 15.71 billion
Dec 6, 8 AM $ 3,015.63
-0.38%
$ 363.97 billion $ 16.58 billion
Dec 6, 7 AM $ 3,027.09
-0.42%
$ 365.36 billion $ 16.76 billion
Dec 6, 6 AM $ 3,039.61
+0.03%
$ 366.83 billion $ 16.94 billion
Dec 6, 5 AM $ 3,038.71
+0.05%
$ 366.82 billion $ 17.08 billion
Dec 6, 4 AM $ 3,037.1
-0.10%
$ 366.56 billion $ 17.21 billion
Dec 6, 3 AM $ 3,040.02
+0.37%
$ 366.86 billion $ 17.45 billion
Dec 6, 2 AM $ 3,029.02
+0.05%
$ 365.59 billion $ 17.42 billion
Dec 6, 1 AM $ 3,027.36
+0.03%
$ 365.39 billion $ 17.67 billion
Dec 6, 12 AM $ 3,026.65
+0.12%
$ 365.3 billion $ 17.88 billion
Dec 5, 11 PM $ 3,022.89
-0.17%
$ 364.85 billion $ 18.03 billion
Dec 5, 10 PM $ 3,028.07
+0.29%
$ 365.47 billion $ 18.04 billion
Dec 5, 9 PM $ 3,019.29
-0.14%
$ 364.41 billion $ 18.08 billion
Dec 5, 8 PM $ 3,023.16
-0.51%
$ 364.88 billion $ 18.08 billion
Dec 5, 7 PM $ 3,038.72
+0.98%
$ 366.86 billion $ 18.25 billion
Dec 5, 6 PM $ 3,008.96
-0.80%
$ 363.17 billion $ 18.88 billion
Dec 5, 5 PM $ 3,033.3
-0.08%
$ 366 billion $ 18.54 billion
Dec 5, 4 PM $ 3,035.6
-2.18%
$ 366.38 billion $ 18.31 billion
Dec 5, 3 PM $ 3,103.38
-0.01%
$ 374.56 billion $ 17.01 billion
Dec 5, 2 PM $ 3,103.54
+0.04%
$ 374.58 billion $ 16.84 billion
Dec 5, 1 PM $ 3,102.18
-0.84%
$ 374.42 billion $ 16.87 billion
Dec 5, 12 PM $ 3,128.59
-0.11%
$ 377.61 billion $ 16.7 billion
Dec 5, 11 AM $ 3,132.02
-0.16%
$ 378.02 billion $ 16.59 billion
Dec 5, 10 AM $ 3,136.57
+0.73%
$ 378.57 billion $ 16.46 billion