Ethereum Historical Data

ETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 3,136.57
+0.73%
$ 378.57 billion $ 16.46 billion
Dec 5, 9 AM $ 3,113.89
-1.28%
$ 375.83 billion $ 18.48 billion
Dec 5, 8 AM $ 3,154.36
-0.62%
$ 380.72 billion $ 17.85 billion
Dec 5, 7 AM $ 3,173.97
+0.14%
$ 383.08 billion $ 17.83 billion
Dec 5, 6 AM $ 3,169.42
+0.46%
$ 382.53 billion $ 18.08 billion
Dec 5, 5 AM $ 3,154.84
-0.42%
$ 380.78 billion $ 18.46 billion
Dec 5, 4 AM $ 3,168.31
-0.10%
$ 382.48 billion $ 18.88 billion
Dec 5, 3 AM $ 3,171.39
-0.38%
$ 382.77 billion $ 18.9 billion
Dec 5, 2 AM $ 3,183.32
+0.62%
$ 384.21 billion $ 18.96 billion
Dec 5, 1 AM $ 3,163.69
+0.50%
$ 381.84 billion $ 19.02 billion
Dec 5, 12 AM $ 3,147.9
+0.44%
$ 379.91 billion $ 19.74 billion
Dec 4, 11 PM $ 3,134.02
-0.36%
$ 378.26 billion $ 20.19 billion
Dec 4, 10 PM $ 3,145.31
+0.69%
$ 379.62 billion $ 20.93 billion
Dec 4, 9 PM $ 3,123.77
-0.55%
$ 377.03 billion $ 21.9 billion
Dec 4, 8 PM $ 3,140.88
+0.62%
$ 379.14 billion $ 22.23 billion
Dec 4, 7 PM $ 3,121.52
-0.61%
$ 377.05 billion $ 22.29 billion
Dec 4, 6 PM $ 3,140.7
-0.66%
$ 379.07 billion $ 21.17 billion
Dec 4, 5 PM $ 3,161.47
-0.27%
$ 381.57 billion $ 21.31 billion
Dec 4, 4 PM $ 3,169.98
-1.31%
$ 382.6 billion $ 21.34 billion
Dec 4, 3 PM $ 3,212.51
+2.15%
$ 387.74 billion $ 21 billion
Dec 4, 2 PM $ 3,145.01
-0.87%
$ 379.59 billion $ 20.75 billion
Dec 4, 1 PM $ 3,172.51
-0.12%
$ 382.91 billion $ 22.68 billion
Dec 4, 12 PM $ 3,176.23
-0.34%
$ 383.46 billion $ 22.51 billion
Dec 4, 11 AM $ 3,187.14
-0.05%
$ 384.67 billion $ 22.77 billion
Dec 4, 10 AM $ 3,188.61
-0.38%
$ 384.85 billion $ 22.85 billion
Dec 4, 9 AM $ 3,200.74
+0.53%
$ 386.31 billion $ 22.99 billion
Dec 4, 8 AM $ 3,183.69
-0.25%
$ 384.26 billion $ 22.87 billion
Dec 4, 7 AM $ 3,191.71
-0.44%
$ 385.23 billion $ 22.86 billion
Dec 4, 6 AM $ 3,205.99
+0.66%
$ 386.95 billion $ 22.76 billion
Dec 4, 5 AM $ 3,185.04
-0.22%
$ 384.42 billion $ 22.87 billion
Dec 4, 4 AM $ 3,192.16
-0.57%
$ 385.23 billion $ 22.86 billion
Dec 4, 3 AM $ 3,210.62
-0.39%
$ 387.51 billion $ 23.1 billion
Dec 4, 2 AM $ 3,223.34
+0.64%
$ 389.04 billion $ 23.1 billion
Dec 4, 1 AM $ 3,202.91
+0.15%
$ 386.58 billion $ 23.29 billion
Dec 4, 12 AM $ 3,198.13
+0.27%
$ 386.16 billion $ 22.61 billion
Dec 3, 11 PM $ 3,189.32
+0.00%
$ 385.36 billion $ 22.17 billion
Dec 3, 10 PM $ 3,189.43
+0.66%
$ 384.95 billion $ 21.57 billion
Dec 3, 9 PM $ 3,167.59
+0.96%
$ 382.31 billion $ 20.62 billion
Dec 3, 8 PM $ 3,137.46
+0.29%
$ 378.68 billion $ 20.22 billion
Dec 3, 7 PM $ 3,128.52
+0.44%
$ 377.6 billion $ 20.27 billion
Dec 3, 6 PM $ 3,114.67
-0.46%
$ 375.93 billion $ 20.19 billion
Dec 3, 5 PM $ 3,128.94
+1.30%
$ 377.87 billion $ 20.22 billion
Dec 3, 4 PM $ 3,088.9
+0.16%
$ 372.84 billion $ 20.27 billion
Dec 3, 3 PM $ 3,084.06
-0.01%
$ 372.23 billion $ 21.11 billion
Dec 3, 2 PM $ 3,084.1
-0.21%
$ 372.71 billion $ 22.93 billion
Dec 3, 1 PM $ 3,090.8
+0.28%
$ 372.97 billion $ 22.17 billion
Dec 3, 12 PM $ 3,082.3
+0.30%
$ 371.97 billion $ 22.24 billion
Dec 3, 11 AM $ 3,073.03
+0.58%
$ 370.9 billion $ 21.98 billion
Dec 3, 10 AM $ 3,055.27
-0.22%
$ 368.76 billion $ 21.82 billion
Dec 3, 9 AM $ 3,062.08
+0.35%
$ 369.58 billion $ 21.75 billion