Ethereum Historical Data

ETH Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $2,359.94
-0.43%
$284.82 billion $14.09 billion
May 6, 1 PM $2,370.1
-1.45%
$286.04 billion $13.66 billion
May 6, 12 PM $2,404.86
-0.23%
$290.24 billion $13.38 billion
May 6, 11 AM $2,410.51
-0.03%
$290.92 billion $13.1 billion
May 6, 10 AM $2,411.64
-0.01%
$291.05 billion $12.46 billion
May 6, 9 AM $2,411.77
+0.76%
$291.07 billion $12.06 billion
May 6, 8 AM $2,393.59
+0.93%
$288.88 billion $11.1 billion
May 6, 7 AM $2,371.49
+0.04%
$286.21 billion $10.75 billion
May 6, 6 AM $2,370.7
+0.25%
$286.11 billion $10.9 billion
May 6, 5 AM $2,364.69
-0.08%
$285.39 billion $11.01 billion
May 6, 4 AM $2,366.89
-0.43%
$285.65 billion $11.1 billion
May 6, 3 AM $2,377.1
+0.32%
$286.89 billion $11.13 billion
May 6, 2 AM $2,369.43
-0.19%
$285.96 billion $11.39 billion
May 6, 1 AM $2,373.95
+0.38%
$286.51 billion $11.53 billion
May 6, 12 AM $2,365.05
+0.15%
$285.43 billion $11.42 billion
May 5, 11 PM $2,361.57
-0.30%
$285.01 billion $11.25 billion
May 5, 10 PM $2,368.7
-0.33%
$285.87 billion $11.09 billion
May 5, 9 PM $2,376.48
-0.27%
$286.81 billion $10.78 billion
May 5, 8 PM $2,382.99
+0.46%
$287.6 billion $10.61 billion
May 5, 7 PM $2,371.97
-0.02%
$286.27 billion $10.37 billion
May 5, 6 PM $2,372.47
+0.39%
$286.33 billion $10.47 billion
May 5, 5 PM $2,363.36
-0.15%
$285.23 billion $10.66 billion
May 5, 4 PM $2,366.9
-0.64%
$285.65 billion $10.93 billion
May 5, 3 PM $2,382.38
+0.12%
$287.52 billion $11.24 billion
May 5, 2 PM $2,379.74
-0.44%
$287.2 billion $12.29 billion
May 5, 1 PM $2,390.23
+0.05%
$288.47 billion $12.46 billion
May 5, 12 PM $2,389.13
+0.44%
$288.34 billion $12.15 billion
May 5, 11 AM $2,378.54
+0.04%
$287.06 billion $12.03 billion
May 5, 10 AM $2,377.02
+0.32%
$286.88 billion $12.17 billion
May 5, 9 AM $2,369.3
-0.32%
$285.94 billion $13.64 billion
May 5, 8 AM $2,376.9
-0.18%
$286.86 billion $13.68 billion
May 5, 7 AM $2,381.22
+0.12%
$287.38 billion $13.77 billion
May 5, 6 AM $2,378.08
-0.10%
$287 billion $13.65 billion
May 5, 5 AM $2,380.58
-0.03%
$287.31 billion $13.88 billion
May 5, 4 AM $2,381.32
-0.06%
$287.4 billion $11.91 billion
May 5, 3 AM $2,382.76
+0.66%
$287.57 billion $12.22 billion
May 5, 2 AM $2,367.1
+0.20%
$285.68 billion $12.69 billion
May 5, 1 AM $2,362.36
+0.16%
$285.11 billion $13.75 billion
May 5, 12 AM $2,358.7
+0.49%
$284.66 billion $14.05 billion
May 4, 11 PM $2,347.1
-0.33%
$283.27 billion $14.25 billion
May 4, 10 PM $2,354.93
-0.28%
$284.21 billion $14.5 billion
May 4, 9 PM $2,361.62
+0.47%
$285.02 billion $15.03 billion
May 4, 8 PM $2,350.55
-0.26%
$283.68 billion $15.12 billion
May 4, 7 PM $2,356.57
-0.17%
$284.41 billion $15.26 billion
May 4, 6 PM $2,360.58
-0.49%
$284.89 billion $15.18 billion
May 4, 5 PM $2,372.11
+0.71%
$286.28 billion $14.86 billion
May 4, 4 PM $2,355.55
+0.21%
$284.28 billion $14.46 billion
May 4, 3 PM $2,350.65
-0.99%
$283.69 billion $13.92 billion
May 4, 2 PM $2,374.05
+1.60%
$286.52 billion $12.95 billion
May 4, 1 PM $2,336.65
-0.11%
$282 billion $12.07 billion