Ethereum Historical Data

ETH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $2,116.15
-0.15%
$255.4 billion $10.48 billion
Mar 24, 6 PM $2,119.26
+0.50%
$255.78 billion $10.75 billion
Mar 24, 5 PM $2,108.7
-0.85%
$254.5 billion $10.81 billion
Mar 24, 4 PM $2,126.81
-0.41%
$256.69 billion $10.72 billion
Mar 24, 3 PM $2,135.83
+0.08%
$257.78 billion $11.23 billion
Mar 24, 2 PM $2,134.28
-0.17%
$257.59 billion $11.84 billion
Mar 24, 1 PM $2,137.91
-1.15%
$258.03 billion $12.05 billion
Mar 24, 12 PM $2,162.78
-0.10%
$261.03 billion $12.66 billion
Mar 24, 11 AM $2,164.86
+0.20%
$261.28 billion $13.95 billion
Mar 24, 10 AM $2,160.54
-0.20%
$260.76 billion $17.45 billion
Mar 24, 9 AM $2,164.98
+0.45%
$261.29 billion $17.5 billion
Mar 24, 8 AM $2,155.58
-0.43%
$260.16 billion $17.51 billion
Mar 24, 7 AM $2,164.88
+0.95%
$261.28 billion $17.52 billion
Mar 24, 6 AM $2,144.61
+0.51%
$258.84 billion $17.43 billion
Mar 24, 5 AM $2,133.66
-0.14%
$257.51 billion $17.74 billion
Mar 24, 4 AM $2,136.69
-0.22%
$257.88 billion $17.82 billion
Mar 24, 3 AM $2,141.36
+0.23%
$258.44 billion $17.73 billion
Mar 24, 2 AM $2,136.56
-0.05%
$257.86 billion $17.69 billion
Mar 24, 1 AM $2,137.72
-0.30%
$258.01 billion $17.79 billion
Mar 24, 12 AM $2,144.18
-0.35%
$258.79 billion $17.81 billion
Mar 23, 11 PM $2,151.73
-0.08%
$259.7 billion $17.89 billion
Mar 23, 10 PM $2,153.44
-0.26%
$259.9 billion $17.98 billion
Mar 23, 9 PM $2,159
-0.12%
$260.57 billion $18.27 billion
Mar 23, 8 PM $2,161.68
+0.30%
$260.9 billion $18.87 billion
Mar 23, 7 PM $2,155.2
-0.57%
$260.11 billion $19.08 billion
Mar 23, 6 PM $2,167.57
+0.69%
$261.61 billion $18.86 billion
Mar 23, 5 PM $2,152.64
+0.80%
$259.81 billion $18.59 billion
Mar 23, 4 PM $2,135.44
+0.37%
$257.73 billion $18.09 billion
Mar 23, 3 PM $2,128.27
-2.45%
$256.86 billion $17.24 billion
Mar 23, 2 PM $2,181.91
-0.08%
$263.34 billion $16.51 billion
Mar 23, 1 PM $2,183.55
+1.87%
$263.54 billion $15.66 billion
Mar 23, 12 PM $2,143.51
+0.02%
$258.7 billion $14.58 billion
Mar 23, 11 AM $2,143.12
+4.59%
$258.66 billion $13.33 billion
Mar 23, 10 AM $2,049.06
+0.33%
$247.3 billion $9.5 billion
Mar 23, 9 AM $2,041.99
-0.32%
$246.45 billion $9.38 billion
Mar 23, 8 AM $2,048.62
+0.18%
$247.25 billion $9.35 billion
Mar 23, 7 AM $2,045.01
+0.41%
$246.82 billion $9.49 billion
Mar 23, 6 AM $2,036.74
-1.57%
$245.82 billion $9.16 billion
Mar 23, 5 AM $2,069.19
+0.20%
$249.73 billion $8.77 billion
Mar 23, 4 AM $2,065.05
+0.60%
$249.23 billion $8.63 billion
Mar 23, 3 AM $2,052.71
-0.49%
$247.75 billion $8.81 billion
Mar 23, 2 AM $2,062.78
+0.66%
$248.96 billion $8.97 billion
Mar 23, 1 AM $2,049.48
+0.25%
$247.36 billion $8.93 billion
Mar 23, 12 AM $2,044.27
-0.47%
$246.73 billion $9 billion
Mar 22, 11 PM $2,053.98
-0.39%
$247.9 billion $9.93 billion
Mar 22, 10 PM $2,061.9
+0.80%
$248.85 billion $10.54 billion
Mar 22, 9 PM $2,045.6
-0.68%
$246.89 billion $10.08 billion
Mar 22, 8 PM $2,059.56
-0.18%
$248.57 billion $9.4 billion
Mar 22, 7 PM $2,063.21
-0.40%
$249.01 billion $9.26 billion
Mar 22, 6 PM $2,071.59
-0.43%
$250.02 billion $9.01 billion