Ethereum Historical Data

ETH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 3,933.41
-0.32%
$ 474.76 billion $ 35.2 billion
Oct 30, 3 AM $ 3,933.41
-0.32%
$ 474.76 billion $ 35.2 billion
Oct 30, 2 AM $ 3,946.06
+0.41%
$ 476.26 billion $ 35.28 billion
Oct 30, 2 AM $ 3,946.06
+0.41%
$ 476.26 billion $ 35.28 billion
Oct 30, 2 AM $ 3,946.06
+0.41%
$ 476.26 billion $ 35.28 billion
Oct 30, 2 AM $ 3,946.06
+0.41%
$ 476.26 billion $ 35.28 billion
Oct 30, 1 AM $ 3,929.62
+0.20%
$ 474.3 billion $ 35.04 billion
Oct 30, 1 AM $ 3,929.62
+0.20%
$ 474.3 billion $ 35.04 billion
Oct 30, 1 AM $ 3,929.62
+0.20%
$ 474.3 billion $ 35.04 billion
Oct 30, 1 AM $ 3,929.62
+0.20%
$ 474.3 billion $ 35.04 billion
Oct 30, 12 AM $ 3,921.73
+0.49%
$ 473.35 billion $ 35.26 billion
Oct 30, 12 AM $ 3,921.73
+0.49%
$ 473.35 billion $ 35.26 billion
Oct 30, 12 AM $ 3,921.73
+0.49%
$ 473.35 billion $ 35.26 billion
Oct 30, 12 AM $ 3,921.73
+0.49%
$ 473.35 billion $ 35.26 billion
Oct 29, 11 PM $ 3,902.51
-1.03%
$ 470.91 billion $ 35.01 billion
Oct 29, 11 PM $ 3,902.51
-1.03%
$ 470.91 billion $ 35.01 billion
Oct 29, 11 PM $ 3,902.51
-1.03%
$ 470.91 billion $ 35.01 billion
Oct 29, 11 PM $ 3,902.51
-1.03%
$ 470.91 billion $ 35.01 billion
Oct 29, 10 PM $ 3,942.96
-0.35%
$ 475.96 billion $ 34.33 billion
Oct 29, 10 PM $ 3,942.96
-0.35%
$ 475.96 billion $ 34.33 billion
Oct 29, 10 PM $ 3,942.96
-0.35%
$ 475.96 billion $ 34.33 billion
Oct 29, 10 PM $ 3,942.96
-0.35%
$ 475.96 billion $ 34.33 billion
Oct 29, 9 PM $ 3,956.62
+0.14%
$ 477.41 billion $ 35.05 billion
Oct 29, 9 PM $ 3,956.62
+0.14%
$ 477.41 billion $ 35.05 billion
Oct 29, 9 PM $ 3,956.62
+0.14%
$ 477.41 billion $ 35.05 billion
Oct 29, 9 PM $ 3,956.62
+0.14%
$ 477.41 billion $ 35.05 billion
Oct 29, 8 PM $ 3,951.03
+1.04%
$ 476.88 billion $ 36.51 billion
Oct 29, 8 PM $ 3,951.03
+1.04%
$ 476.88 billion $ 36.51 billion
Oct 29, 8 PM $ 3,951.03
+1.04%
$ 476.88 billion $ 36.51 billion
Oct 29, 8 PM $ 3,951.03
+1.04%
$ 476.88 billion $ 36.51 billion
Oct 29, 7 PM $ 3,910.49
-0.38%
$ 472.61 billion $ 38.49 billion
Oct 29, 7 PM $ 3,910.49
-0.38%
$ 472.61 billion $ 38.49 billion
Oct 29, 7 PM $ 3,910.49
-0.38%
$ 472.61 billion $ 38.49 billion
Oct 29, 7 PM $ 3,910.49
-0.38%
$ 472.61 billion $ 38.49 billion
Oct 29, 6 PM $ 3,925.45
-2.11%
$ 474.2 billion $ 38.73 billion
Oct 29, 6 PM $ 3,925.45
-2.11%
$ 474.2 billion $ 38.73 billion
Oct 29, 6 PM $ 3,925.45
-2.11%
$ 474.2 billion $ 38.73 billion
Oct 29, 6 PM $ 3,925.45
-2.11%
$ 474.2 billion $ 38.73 billion
Oct 29, 5 PM $ 4,009.99
+1.18%
$ 484 billion $ 34.51 billion
Oct 29, 5 PM $ 4,009.99
+1.18%
$ 484 billion $ 34.51 billion
Oct 29, 5 PM $ 4,009.99
+1.18%
$ 484 billion $ 34.51 billion
Oct 29, 5 PM $ 4,009.99
+1.18%
$ 484 billion $ 34.51 billion
Oct 29, 4 PM $ 3,963.37
+0.31%
$ 478.37 billion $ 33.88 billion
Oct 29, 4 PM $ 3,963.37
+0.31%
$ 478.37 billion $ 33.88 billion
Oct 29, 4 PM $ 3,963.37
+0.31%
$ 478.37 billion $ 33.88 billion
Oct 29, 4 PM $ 3,963.37
+0.31%
$ 478.37 billion $ 33.88 billion
Oct 29, 3 PM $ 3,951.03
-0.88%
$ 476.88 billion $ 32.97 billion
Oct 29, 3 PM $ 3,951.03
-0.88%
$ 476.88 billion $ 32.97 billion
Oct 29, 3 PM $ 3,951.03
-0.88%
$ 476.88 billion $ 32.97 billion
Oct 29, 3 PM $ 3,951.03
-0.88%
$ 476.88 billion $ 32.97 billion