Ethereum Historical Data

ETH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $2,071.59
-0.43%
$250.02 billion $9.01 billion
Mar 22, 5 PM $2,080.5
-0.11%
$251.1 billion $8.82 billion
Mar 22, 4 PM $2,082.91
+0.01%
$251.39 billion $8.8 billion
Mar 22, 3 PM $2,082.73
+0.19%
$251.37 billion $8.8 billion
Mar 22, 2 PM $2,078.76
-0.02%
$250.89 billion $8.85 billion
Mar 22, 1 PM $2,079.23
-0.14%
$250.95 billion $8.84 billion
Mar 22, 12 PM $2,082.12
+0.59%
$251.29 billion $8.61 billion
Mar 22, 11 AM $2,070
-0.58%
$249.83 billion $8.37 billion
Mar 22, 10 AM $2,081.99
-0.16%
$251.28 billion $8.1 billion
Mar 22, 9 AM $2,085.38
-0.03%
$251.69 billion $8.03 billion
Mar 22, 8 AM $2,086.05
-0.49%
$251.77 billion $7.84 billion
Mar 22, 7 AM $2,096.37
-0.59%
$253.02 billion $7.41 billion
Mar 22, 6 AM $2,108.85
-0.22%
$254.52 billion $7.3 billion
Mar 22, 5 AM $2,113.51
-0.28%
$255.08 billion $7.22 billion
Mar 22, 4 AM $2,119.21
+0.24%
$255.77 billion $7.17 billion
Mar 22, 3 AM $2,114.07
+0.51%
$255.15 billion $6.97 billion
Mar 22, 2 AM $2,103.37
+0.59%
$253.86 billion $6.89 billion
Mar 22, 1 AM $2,090.92
+0.18%
$252.36 billion $6.69 billion
Mar 22, 12 AM $2,087.05
-0.07%
$251.89 billion $6.47 billion
Mar 21, 11 PM $2,088.45
-2.87%
$252.06 billion $5.25 billion
Mar 21, 10 PM $2,150.2
-0.17%
$259.51 billion $4.83 billion
Mar 21, 9 PM $2,153.88
-0.09%
$259.96 billion $5.08 billion
Mar 21, 8 PM $2,155.75
+0.18%
$260.18 billion $5.43 billion
Mar 21, 7 PM $2,151.89
+0.00%
$259.72 billion $5.59 billion
Mar 21, 6 PM $2,151.82
+0.15%
$259.71 billion $5.9 billion
Mar 21, 5 PM $2,148.7
+0.07%
$259.33 billion $6.23 billion
Mar 21, 4 PM $2,147.15
-0.38%
$259.14 billion $6.46 billion
Mar 21, 3 PM $2,155.42
+0.12%
$260.14 billion $6.66 billion
Mar 21, 2 PM $2,152.74
-0.15%
$259.82 billion $6.95 billion
Mar 21, 1 PM $2,156.06
-0.09%
$260.22 billion $7.62 billion
Mar 21, 12 PM $2,158.03
+0.04%
$260.46 billion $8.14 billion
Mar 21, 11 AM $2,157.22
+0.15%
$260.36 billion $8.36 billion
Mar 21, 10 AM $2,153.97
-0.21%
$259.97 billion $8.67 billion
Mar 21, 9 AM $2,158.41
+0.21%
$260.5 billion $8.92 billion
Mar 21, 8 AM $2,153.86
-0.07%
$259.95 billion $9.25 billion
Mar 21, 7 AM $2,155.32
+0.00%
$260.13 billion $9.73 billion
Mar 21, 6 AM $2,155.33
+0.09%
$260.13 billion $10.14 billion
Mar 21, 5 AM $2,153.36
+0.07%
$259.89 billion $10.32 billion
Mar 21, 4 AM $2,151.76
-0.08%
$259.7 billion $10.41 billion
Mar 21, 3 AM $2,153.44
-0.05%
$259.9 billion $10.56 billion
Mar 21, 2 AM $2,154.54
+0.15%
$260.04 billion $10.54 billion
Mar 21, 1 AM $2,149.56
-0.16%
$259.54 billion $10.82 billion
Mar 21, 12 AM $2,153
+0.29%
$259.85 billion $10.96 billion
Mar 20, 11 PM $2,146.77
-0.43%
$259.1 billion $10.91 billion
Mar 20, 10 PM $2,155.95
+0.39%
$260.21 billion $10.91 billion
Mar 20, 9 PM $2,147.6
+0.67%
$259.2 billion $10.9 billion
Mar 20, 8 PM $2,133.29
+0.11%
$257.47 billion $10.75 billion
Mar 20, 7 PM $2,130.91
+0.39%
$257.18 billion $10.79 billion
Mar 20, 6 PM $2,122.7
-0.58%
$256.19 billion $11.29 billion
Mar 20, 5 PM $2,134.74
-0.12%
$257.65 billion $11.16 billion