Ethereum Historical Data

ETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 3,998.84
-0.12%
$ 482.61 billion $ 33.19 billion
Oct 29, 3 AM $ 3,998.84
-0.12%
$ 482.61 billion $ 33.19 billion
Oct 29, 2 AM $ 4,003.8
+0.49%
$ 483.3 billion $ 33.44 billion
Oct 29, 1 AM $ 3,984.09
+0.21%
$ 480.87 billion $ 33.88 billion
Oct 29, 12 AM $ 3,975.72
-0.13%
$ 479.86 billion $ 33.53 billion
Oct 28, 11 PM $ 3,980.95
-0.38%
$ 480.64 billion $ 33.43 billion
Oct 28, 10 PM $ 3,996.09
+0.31%
$ 482.32 billion $ 33.34 billion
Oct 28, 9 PM $ 3,983.68
+0.04%
$ 480.94 billion $ 32.77 billion
Oct 28, 8 PM $ 3,982.31
-1.42%
$ 480.79 billion $ 31.46 billion
Oct 28, 7 PM $ 4,039.83
-1.80%
$ 487.6 billion $ 29.45 billion
Oct 28, 6 PM $ 4,113.68
-0.66%
$ 496.51 billion $ 27.71 billion
Oct 28, 5 PM $ 4,141.06
+0.11%
$ 499.88 billion $ 27.46 billion
Oct 28, 4 PM $ 4,136.68
+0.93%
$ 499.39 billion $ 28.16 billion
Oct 28, 3 PM $ 4,098.75
-0.46%
$ 494.71 billion $ 28.15 billion
Oct 28, 2 PM $ 4,117.44
-0.96%
$ 496.89 billion $ 27.45 billion
Oct 28, 1 PM $ 4,157.35
+0.82%
$ 501.78 billion $ 26.67 billion
Oct 28, 12 PM $ 4,123.29
+0.25%
$ 497.83 billion $ 26.43 billion
Oct 28, 11 AM $ 4,113.16
-0.14%
$ 496.51 billion $ 26.48 billion
Oct 28, 10 AM $ 4,119.04
-0.14%
$ 497.16 billion $ 25.82 billion
Oct 28, 9 AM $ 4,124.97
-0.03%
$ 497.94 billion $ 25.99 billion
Oct 28, 8 AM $ 4,126.24
+0.19%
$ 498.03 billion $ 26.56 billion
Oct 28, 7 AM $ 4,118.6
+0.13%
$ 497.11 billion $ 27.54 billion
Oct 28, 6 AM $ 4,113.09
+0.99%
$ 496.26 billion $ 28.1 billion
Oct 28, 5 AM $ 4,072.54
-0.74%
$ 491.55 billion $ 28.24 billion
Oct 28, 4 AM $ 4,102.94
+0.20%
$ 495.22 billion $ 28.89 billion
Oct 28, 3 AM $ 4,094.58
-0.09%
$ 494.2 billion $ 29.17 billion
Oct 28, 2 AM $ 4,098.01
-0.96%
$ 494.71 billion $ 29.18 billion
Oct 28, 1 AM $ 4,137.52
+0.53%
$ 499.45 billion $ 29.47 billion
Oct 28, 12 AM $ 4,115.89
-0.14%
$ 496.78 billion $ 30.13 billion
Oct 27, 11 PM $ 4,121.7
-0.02%
$ 497.5 billion $ 30.92 billion
Oct 27, 10 PM $ 4,122.65
+0.04%
$ 497.6 billion $ 31.4 billion
Oct 27, 9 PM $ 4,120.94
-0.27%
$ 497.81 billion $ 33.02 billion
Oct 27, 8 PM $ 4,132.03
-1.50%
$ 498.73 billion $ 32.56 billion
Oct 27, 7 PM $ 4,194.91
-0.51%
$ 506.32 billion $ 31.59 billion
Oct 27, 6 PM $ 4,216.41
-0.14%
$ 508.91 billion $ 31.01 billion
Oct 27, 5 PM $ 4,222.52
+0.17%
$ 509.66 billion $ 30.76 billion
Oct 27, 4 PM $ 4,215.22
+1.04%
$ 508.77 billion $ 30.41 billion
Oct 27, 3 PM $ 4,171.76
+0.57%
$ 503.55 billion $ 29.82 billion
Oct 27, 2 PM $ 4,147.91
-0.73%
$ 500.51 billion $ 28.89 billion
Oct 27, 1 PM $ 4,178.55
+0.79%
$ 504.43 billion $ 28.15 billion
Oct 27, 12 PM $ 4,145.92
-0.36%
$ 500.41 billion $ 29.15 billion
Oct 27, 11 AM $ 4,160.73
-0.16%
$ 502.15 billion $ 30.15 billion
Oct 27, 10 AM $ 4,167.36
+0.16%
$ 502.99 billion $ 30.59 billion
Oct 27, 9 AM $ 4,160.91
-0.10%
$ 502.21 billion $ 30.57 billion
Oct 27, 8 AM $ 4,165.22
-0.86%
$ 502.75 billion $ 30.67 billion
Oct 27, 7 AM $ 4,201.31
-0.78%
$ 507.09 billion $ 29.49 billion
Oct 27, 6 AM $ 4,234.17
-0.03%
$ 511.25 billion $ 28.49 billion
Oct 27, 5 AM $ 4,235.39
+0.49%
$ 511.2 billion $ 27.83 billion
Oct 27, 4 AM $ 4,214.86
+0.22%
$ 508.73 billion $ 26.65 billion
Oct 27, 3 AM $ 4,205.52
+0.01%
$ 507.65 billion $ 26.16 billion