Ethereum Historical Data

ETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 4,214.86
+0.22%
$ 508.73 billion $ 26.65 billion
Oct 27, 3 AM $ 4,205.52
+0.01%
$ 507.65 billion $ 26.16 billion
Oct 27, 2 AM $ 4,205.01
+0.31%
$ 507.54 billion $ 25.56 billion
Oct 27, 1 AM $ 4,191.91
+0.48%
$ 506.04 billion $ 24.72 billion
Oct 27, 12 AM $ 4,172.07
+0.29%
$ 503.76 billion $ 23.78 billion
Oct 26, 11 PM $ 4,159.91
-0.06%
$ 502.18 billion $ 22.63 billion
Oct 26, 10 PM $ 4,162.61
+1.99%
$ 502.42 billion $ 21.67 billion
Oct 26, 9 PM $ 4,081.28
+0.38%
$ 492.62 billion $ 19.44 billion
Oct 26, 8 PM $ 4,066.01
-0.06%
$ 490.76 billion $ 19.17 billion
Oct 26, 7 PM $ 4,068.44
-0.13%
$ 490.96 billion $ 19.01 billion
Oct 26, 6 PM $ 4,073.93
+0.32%
$ 491.72 billion $ 18.95 billion
Oct 26, 5 PM $ 4,061.12
+0.10%
$ 490.17 billion $ 18.99 billion
Oct 26, 4 PM $ 4,057.11
-0.44%
$ 489.69 billion $ 18.63 billion
Oct 26, 3 PM $ 4,075.12
+0.16%
$ 491.84 billion $ 18.2 billion
Oct 26, 2 PM $ 4,068.46
-0.37%
$ 491.06 billion $ 17.81 billion
Oct 26, 1 PM $ 4,083.56
+0.27%
$ 492.88 billion $ 17.06 billion
Oct 26, 12 PM $ 4,072.64
+0.71%
$ 491.56 billion $ 15.83 billion
Oct 26, 11 AM $ 4,043.56
+1.47%
$ 488.05 billion $ 14.32 billion
Oct 26, 10 AM $ 3,985.06
-0.06%
$ 480.99 billion $ 12.9 billion
Oct 26, 9 AM $ 3,987.47
+0.65%
$ 481.28 billion $ 12.57 billion
Oct 26, 8 AM $ 3,961.69
+0.21%
$ 478.17 billion $ 11.7 billion
Oct 26, 7 AM $ 3,953.21
+0.18%
$ 477.15 billion $ 11.58 billion
Oct 26, 6 AM $ 3,946.28
+0.02%
$ 476.31 billion $ 12 billion
Oct 26, 5 AM $ 3,945.36
+0.10%
$ 476.2 billion $ 12.12 billion
Oct 26, 4 AM $ 3,941.25
+0.23%
$ 475.7 billion $ 12.17 billion
Oct 26, 3 AM $ 3,932.29
+0.01%
$ 474.62 billion $ 12.22 billion
Oct 26, 2 AM $ 3,931.83
-0.15%
$ 474.57 billion $ 12.19 billion
Oct 26, 1 AM $ 3,937.7
-0.37%
$ 475.27 billion $ 12.06 billion
Oct 26, 12 AM $ 3,952.34
-0.04%
$ 477.04 billion $ 11.99 billion
Oct 25, 11 PM $ 3,954.1
-0.23%
$ 477.25 billion $ 12.03 billion
Oct 25, 10 PM $ 3,963.15
+0.28%
$ 478.35 billion $ 12.15 billion
Oct 25, 9 PM $ 3,952.12
+0.08%
$ 477.01 billion $ 12.13 billion
Oct 25, 8 PM $ 3,949.04
-0.23%
$ 476.64 billion $ 12.25 billion
Oct 25, 7 PM $ 3,958.06
-0.03%
$ 477.73 billion $ 13.31 billion
Oct 25, 6 PM $ 3,959.11
+0.60%
$ 477.86 billion $ 13.65 billion
Oct 25, 5 PM $ 3,935.46
+0.05%
$ 475 billion $ 13.54 billion
Oct 25, 4 PM $ 3,933.43
+0.02%
$ 474.76 billion $ 14.31 billion
Oct 25, 3 PM $ 3,932.52
-0.17%
$ 474.65 billion $ 14.99 billion
Oct 25, 2 PM $ 3,939.27
-0.11%
$ 475.46 billion $ 16.02 billion
Oct 25, 1 PM $ 3,943.78
-0.20%
$ 476.01 billion $ 17.51 billion
Oct 25, 12 PM $ 3,951.85
+0.26%
$ 476.98 billion $ 19 billion
Oct 25, 11 AM $ 3,941.45
-0.05%
$ 475.73 billion $ 21.21 billion
Oct 25, 10 AM $ 3,943.51
+0.02%
$ 475.97 billion $ 21.75 billion
Oct 25, 9 AM $ 3,942.82
-0.28%
$ 475.89 billion $ 21.9 billion
Oct 25, 8 AM $ 3,953.9
+0.63%
$ 477.23 billion $ 22.15 billion
Oct 25, 7 AM $ 3,929.3
+0.00%
$ 474.26 billion $ 22.84 billion
Oct 25, 6 AM $ 3,929.32
-0.03%
$ 474.26 billion $ 23.35 billion
Oct 25, 5 AM $ 3,930.46
+0.16%
$ 474.4 billion $ 23.78 billion
Oct 25, 4 AM $ 3,924.09
+0.04%
$ 473.63 billion $ 24.6 billion
Oct 25, 3 AM $ 3,922.65
-0.32%
$ 473.46 billion $ 25.83 billion