Ethereum Historical Data

ETH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $2,134.74
-0.12%
$257.65 billion $11.16 billion
Mar 20, 4 PM $2,137.2
+0.15%
$257.94 billion $11.33 billion
Mar 20, 3 PM $2,133.98
+0.23%
$257.55 billion $11.83 billion
Mar 20, 2 PM $2,129.04
+0.02%
$256.96 billion $12.31 billion
Mar 20, 1 PM $2,128.51
-0.57%
$256.89 billion $12.53 billion
Mar 20, 12 PM $2,140.75
+0.00%
$258.37 billion $13.45 billion
Mar 20, 11 AM $2,140.8
-0.35%
$258.38 billion $13.88 billion
Mar 20, 10 AM $2,148.27
+0.38%
$259.28 billion $13.82 billion
Mar 20, 9 AM $2,140.18
-1.10%
$258.3 billion $13.81 billion
Mar 20, 8 AM $2,164.01
+0.60%
$261.18 billion $14.14 billion
Mar 20, 7 AM $2,151.19
+0.67%
$259.63 billion $14 billion
Mar 20, 6 AM $2,136.91
-0.15%
$257.91 billion $14.58 billion
Mar 20, 5 AM $2,140.21
-0.35%
$258.31 billion $14.75 billion
Mar 20, 4 AM $2,147.78
-0.19%
$259.22 billion $14.73 billion
Mar 20, 3 AM $2,151.83
+0.29%
$259.71 billion $14.77 billion
Mar 20, 2 AM $2,145.7
-0.29%
$258.97 billion $15.19 billion
Mar 20, 1 AM $2,152.04
+0.32%
$259.73 billion $15.02 billion
Mar 20, 12 AM $2,145.19
+0.35%
$258.91 billion $14.88 billion
Mar 19, 11 PM $2,137.58
-0.10%
$257.99 billion $14.88 billion
Mar 19, 10 PM $2,139.82
-0.48%
$258.26 billion $14.99 billion
Mar 19, 9 PM $2,150.1
+0.18%
$259.5 billion $14.96 billion
Mar 19, 8 PM $2,146.17
+0.20%
$259.03 billion $15.02 billion
Mar 19, 7 PM $2,141.71
+0.83%
$258.49 billion $15.62 billion
Mar 19, 6 PM $2,124.09
-0.15%
$256.36 billion $15.25 billion
Mar 19, 5 PM $2,127.3
+0.59%
$256.75 billion $15.99 billion
Mar 19, 4 PM $2,114.73
-0.25%
$255.23 billion $16.18 billion
Mar 19, 3 PM $2,119.97
-0.21%
$255.86 billion $16.09 billion
Mar 19, 2 PM $2,124.49
-0.58%
$256.41 billion $16.51 billion
Mar 19, 1 PM $2,136.81
+0.20%
$257.9 billion $16.71 billion
Mar 19, 12 PM $2,132.4
-1.60%
$257.36 billion $16.15 billion
Mar 19, 11 AM $2,167.05
-0.30%
$261.55 billion $16.75 billion
Mar 19, 10 AM $2,173.54
-0.65%
$262.33 billion $17.75 billion
Mar 19, 9 AM $2,187.88
+1.25%
$264.06 billion $17.86 billion
Mar 19, 8 AM $2,160.94
-0.32%
$260.81 billion $17.32 billion
Mar 19, 7 AM $2,167.89
-0.57%
$261.65 billion $17.06 billion
Mar 19, 6 AM $2,180.21
-0.43%
$263.13 billion $16.22 billion
Mar 19, 5 AM $2,189.48
-0.21%
$264.25 billion $16.07 billion
Mar 19, 4 AM $2,194.01
-0.84%
$264.8 billion $16.15 billion
Mar 19, 3 AM $2,212.76
+0.71%
$267.06 billion $16.04 billion
Mar 19, 2 AM $2,197.2
-0.03%
$265.18 billion $15.66 billion
Mar 19, 1 AM $2,197.82
+0.20%
$265.26 billion $15.7 billion
Mar 19, 12 AM $2,193.48
-0.44%
$264.74 billion $15.68 billion
Mar 18, 11 PM $2,203.26
+0.44%
$265.92 billion $15.73 billion
Mar 18, 10 PM $2,193.57
-0.45%
$264.75 billion $15.54 billion
Mar 18, 9 PM $2,203.65
+0.70%
$265.96 billion $15.56 billion
Mar 18, 8 PM $2,188.43
+0.17%
$264.13 billion $15.52 billion
Mar 18, 7 PM $2,184.58
+0.11%
$263.66 billion $14.92 billion
Mar 18, 6 PM $2,182.17
-0.98%
$263.37 billion $14.77 billion
Mar 18, 5 PM $2,203.72
+0.98%
$265.97 billion $14.15 billion
Mar 18, 4 PM $2,182.17
-0.22%
$263.37 billion $13.82 billion