Ethereum Historical Data

ETH Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 2,735.74
+0.46%
$ 330.19 billion $ 30.58 billion
Jan 30, 9 AM $ 2,723.16
-0.52%
$ 328.67 billion $ 30.46 billion
Jan 30, 8 AM $ 2,737.33
-0.19%
$ 330.38 billion $ 30.15 billion
Jan 30, 7 AM $ 2,742.52
+0.81%
$ 331.01 billion $ 30.22 billion
Jan 30, 6 AM $ 2,720.57
-1.09%
$ 328.24 billion $ 29.43 billion
Jan 30, 5 AM $ 2,750.68
-0.23%
$ 331.99 billion $ 28.74 billion
Jan 30, 4 AM $ 2,757.11
+0.56%
$ 332.77 billion $ 28.46 billion
Jan 30, 3 AM $ 2,741.82
+0.25%
$ 330.92 billion $ 28.15 billion
Jan 30, 2 AM $ 2,734.8
-0.46%
$ 330.07 billion $ 28.15 billion
Jan 30, 1 AM $ 2,747.57
-2.11%
$ 331.62 billion $ 27.34 billion
Jan 30, 12 AM $ 2,806.85
-0.60%
$ 338.77 billion $ 25.18 billion
Jan 29, 11 PM $ 2,823.66
+0.13%
$ 340.8 billion $ 24.71 billion
Jan 29, 10 PM $ 2,819.98
+0.00%
$ 340.48 billion $ 23.96 billion
Jan 29, 9 PM $ 2,819.84
+0.51%
$ 340.34 billion $ 23.72 billion
Jan 29, 8 PM $ 2,805.56
+0.22%
$ 338.61 billion $ 23.02 billion
Jan 29, 7 PM $ 2,799.33
+1.18%
$ 337.99 billion $ 22.56 billion
Jan 29, 6 PM $ 2,766.71
-2.08%
$ 333.93 billion $ 22.04 billion
Jan 29, 5 PM $ 2,825.43
-0.21%
$ 341.01 billion $ 20.29 billion
Jan 29, 4 PM $ 2,831.36
+0.28%
$ 341.73 billion $ 19.1 billion
Jan 29, 3 PM $ 2,823.35
-2.09%
$ 340.97 billion $ 17.13 billion
Jan 29, 2 PM $ 2,883.54
-1.73%
$ 348.03 billion $ 14.67 billion
Jan 29, 1 PM $ 2,934.15
-0.03%
$ 354.14 billion $ 14.32 billion
Jan 29, 12 PM $ 2,935
+0.16%
$ 354.24 billion $ 14.65 billion
Jan 29, 11 AM $ 2,930.31
-0.49%
$ 353.67 billion $ 14.92 billion
Jan 29, 10 AM $ 2,944.76
+0.00%
$ 355.42 billion $ 14.76 billion
Jan 29, 9 AM $ 2,944.78
-0.25%
$ 355.42 billion $ 15.09 billion
Jan 29, 8 AM $ 2,952.24
-0.30%
$ 356.31 billion $ 15.21 billion
Jan 29, 7 AM $ 2,961.29
+0.20%
$ 357.41 billion $ 14.94 billion
Jan 29, 6 AM $ 2,955.32
+0.18%
$ 356.69 billion $ 14.91 billion
Jan 29, 5 AM $ 2,950.12
-0.30%
$ 355.99 billion $ 14.98 billion
Jan 29, 4 AM $ 2,959.02
+0.23%
$ 357.14 billion $ 14.99 billion
Jan 29, 3 AM $ 2,952.14
-0.12%
$ 356.31 billion $ 14.81 billion
Jan 29, 2 AM $ 2,955.61
-1.24%
$ 356.72 billion $ 14.5 billion
Jan 29, 1 AM $ 2,992.59
-0.49%
$ 361.19 billion $ 13.75 billion
Jan 29, 12 AM $ 3,007.27
-0.10%
$ 362.96 billion $ 13.65 billion
Jan 28, 11 PM $ 3,010.09
-0.26%
$ 363.3 billion $ 13.65 billion
Jan 28, 10 PM $ 3,018.04
-0.06%
$ 364.26 billion $ 14.27 billion
Jan 28, 9 PM $ 3,019.73
+0.20%
$ 364.39 billion $ 14.81 billion
Jan 28, 8 PM $ 3,013.82
-0.25%
$ 363.75 billion $ 15.11 billion
Jan 28, 7 PM $ 3,021.35
+0.28%
$ 364.66 billion $ 15.83 billion
Jan 28, 6 PM $ 3,012.75
-0.17%
$ 363.62 billion $ 15.45 billion
Jan 28, 5 PM $ 3,017.75
+0.56%
$ 364.23 billion $ 15.59 billion
Jan 28, 4 PM $ 3,000.92
-0.19%
$ 362.19 billion $ 16.16 billion
Jan 28, 3 PM $ 3,006.44
-0.23%
$ 362.86 billion $ 17.57 billion
Jan 28, 2 PM $ 3,013.68
-0.67%
$ 363.52 billion $ 17.38 billion
Jan 28, 1 PM $ 3,033.95
+0.11%
$ 366.18 billion $ 17.58 billion
Jan 28, 12 PM $ 3,030.66
-0.29%
$ 365.83 billion $ 17.27 billion
Jan 28, 11 AM $ 3,039.37
+0.43%
$ 366.83 billion $ 17.01 billion
Jan 28, 10 AM $ 3,026.3
+0.49%
$ 365.26 billion $ 16.79 billion
Jan 28, 9 AM $ 3,011.69
+0.72%
$ 363.49 billion $ 16.48 billion