Ethereum Historical Data

ETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 3,924.09
+0.04%
$ 473.63 billion $ 24.6 billion
Oct 25, 3 AM $ 3,922.65
-0.32%
$ 473.46 billion $ 25.83 billion
Oct 25, 2 AM $ 3,935.19
+0.06%
$ 474.97 billion $ 26.01 billion
Oct 25, 1 AM $ 3,932.91
+0.37%
$ 474.7 billion $ 26.2 billion
Oct 25, 12 AM $ 3,918.57
-0.41%
$ 472.96 billion $ 26.28 billion
Oct 24, 11 PM $ 3,934.6
-0.04%
$ 474.9 billion $ 26.49 billion
Oct 24, 10 PM $ 3,936.07
-0.19%
$ 475.08 billion $ 26.63 billion
Oct 24, 9 PM $ 3,943.74
+0.13%
$ 476 billion $ 26.91 billion
Oct 24, 8 PM $ 3,938.63
+0.25%
$ 475.39 billion $ 27.03 billion
Oct 24, 7 PM $ 3,928.97
+0.44%
$ 474.22 billion $ 27.21 billion
Oct 24, 6 PM $ 3,911.94
+0.56%
$ 472.16 billion $ 27.33 billion
Oct 24, 5 PM $ 3,890.35
+0.10%
$ 469.56 billion $ 28.01 billion
Oct 24, 4 PM $ 3,886.53
-0.05%
$ 469.1 billion $ 28.7 billion
Oct 24, 3 PM $ 3,888.24
-0.39%
$ 469.3 billion $ 28.99 billion
Oct 24, 2 PM $ 3,903.67
-1.04%
$ 471.17 billion $ 29.16 billion
Oct 24, 1 PM $ 3,944.66
-0.51%
$ 476.11 billion $ 29.99 billion
Oct 24, 12 PM $ 3,964.82
+0.49%
$ 478.55 billion $ 30.25 billion
Oct 24, 11 AM $ 3,945.4
-0.31%
$ 476.2 billion $ 28.56 billion
Oct 24, 10 AM $ 3,957.82
+0.00%
$ 477.7 billion $ 28.53 billion
Oct 24, 9 AM $ 3,957.99
+0.12%
$ 477.72 billion $ 28.99 billion
Oct 24, 8 AM $ 3,953.21
+0.13%
$ 477.15 billion $ 28.9 billion
Oct 24, 7 AM $ 3,948.17
-0.89%
$ 476.44 billion $ 28.63 billion
Oct 24, 6 AM $ 3,983.75
+0.21%
$ 480.88 billion $ 28.39 billion
Oct 24, 5 AM $ 3,975.41
+0.01%
$ 479.83 billion $ 28.87 billion
Oct 24, 4 AM $ 3,975.48
+2.16%
$ 479.71 billion $ 28.21 billion
Oct 24, 3 AM $ 3,891.28
+0.00%
$ 469.62 billion $ 27.06 billion
Oct 24, 2 AM $ 3,891.43
+0.24%
$ 469.86 billion $ 27.02 billion
Oct 24, 1 AM $ 3,882.3
+0.32%
$ 468.59 billion $ 26.94 billion
Oct 24, 12 AM $ 3,869.93
+0.35%
$ 467.15 billion $ 27.15 billion
Oct 23, 11 PM $ 3,856.58
+0.12%
$ 465.31 billion $ 27.2 billion
Oct 23, 10 PM $ 3,851.87
+0.54%
$ 464.93 billion $ 27.88 billion
Oct 23, 9 PM $ 3,828.73
-0.22%
$ 462.12 billion $ 28.28 billion
Oct 23, 8 PM $ 3,837.43
-0.58%
$ 462.96 billion $ 29.6 billion
Oct 23, 7 PM $ 3,860.23
-0.31%
$ 465.92 billion $ 30.01 billion
Oct 23, 6 PM $ 3,872.35
-1.24%
$ 467.39 billion $ 30.38 billion
Oct 23, 5 PM $ 3,921.25
-0.02%
$ 473.23 billion $ 30.35 billion
Oct 23, 4 PM $ 3,921.97
+1.08%
$ 473.26 billion $ 30.02 billion
Oct 23, 3 PM $ 3,879.87
+0.90%
$ 468.29 billion $ 30.42 billion
Oct 23, 2 PM $ 3,845.15
-0.19%
$ 464.04 billion $ 31.91 billion
Oct 23, 1 PM $ 3,852.22
+0.02%
$ 464.76 billion $ 31.94 billion
Oct 23, 12 PM $ 3,851.3
-0.36%
$ 464.47 billion $ 31.35 billion
Oct 23, 11 AM $ 3,865.19
-0.36%
$ 466.58 billion $ 31.33 billion
Oct 23, 10 AM $ 3,879.1
-0.28%
$ 468.27 billion $ 33.8 billion
Oct 23, 9 AM $ 3,889.93
+0.06%
$ 469.48 billion $ 33.17 billion
Oct 23, 8 AM $ 3,887.34
+0.16%
$ 469.29 billion $ 33.46 billion
Oct 23, 7 AM $ 3,881.24
-0.21%
$ 468.43 billion $ 33.33 billion
Oct 23, 6 AM $ 3,889.55
+1.08%
$ 469.33 billion $ 33.29 billion
Oct 23, 5 AM $ 3,848.01
+0.27%
$ 464.48 billion $ 32.65 billion
Oct 23, 4 AM $ 3,837.6
+0.27%
$ 463.28 billion $ 33.02 billion
Oct 23, 3 AM $ 3,827.25
+0.06%
$ 461.94 billion $ 33.11 billion