Ethereum Historical Data

ETH Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $2,182.17
-0.22%
$263.37 billion $13.82 billion
Mar 18, 3 PM $2,187
-0.29%
$263.95 billion $13.63 billion
Mar 18, 2 PM $2,193.47
-1.86%
$264.73 billion $13.33 billion
Mar 18, 1 PM $2,235.02
-0.21%
$269.75 billion $12.98 billion
Mar 18, 12 PM $2,239.65
-1.32%
$270.31 billion $12.93 billion
Mar 18, 11 AM $2,269.62
-1.84%
$273.92 billion $12.24 billion
Mar 18, 10 AM $2,312.22
-0.70%
$279.07 billion $11.49 billion
Mar 18, 9 AM $2,328.55
+0.25%
$281.04 billion $11.58 billion
Mar 18, 8 AM $2,322.74
+0.22%
$280.34 billion $11.91 billion
Mar 18, 7 AM $2,317.73
-0.26%
$279.73 billion $12.14 billion
Mar 18, 6 AM $2,323.69
+0.20%
$280.58 billion $12.34 billion
Mar 18, 5 AM $2,319.01
-0.38%
$279.91 billion $12.59 billion
Mar 18, 4 AM $2,327.9
-0.55%
$280.96 billion $12.79 billion
Mar 18, 3 AM $2,340.68
+0.37%
$282.5 billion $13.65 billion
Mar 18, 2 AM $2,332.03
+0.29%
$281.46 billion $14.28 billion
Mar 18, 1 AM $2,325.38
+0.07%
$280.65 billion $14.67 billion
Mar 18, 12 AM $2,323.69
+0.25%
$280.45 billion $15.67 billion
Mar 17, 11 PM $2,317.87
-0.49%
$279.75 billion $16.76 billion
Mar 17, 10 PM $2,329.38
-0.39%
$281.14 billion $17.34 billion
Mar 17, 9 PM $2,338.44
+0.45%
$282.23 billion $17.98 billion
Mar 17, 8 PM $2,327.98
+0.31%
$280.97 billion $18.74 billion
Mar 17, 7 PM $2,320.83
-0.53%
$280.11 billion $18.9 billion
Mar 17, 6 PM $2,333.25
-0.30%
$281.6 billion $19.25 billion
Mar 17, 5 PM $2,340.06
+0.55%
$282.43 billion $20.13 billion
Mar 17, 4 PM $2,327.29
+0.47%
$280.88 billion $20.69 billion
Mar 17, 3 PM $2,316.53
-1.11%
$279.59 billion $20.83 billion
Mar 17, 2 PM $2,342.58
+0.63%
$282.73 billion $20.93 billion
Mar 17, 1 PM $2,327.99
+0.52%
$280.97 billion $21.53 billion
Mar 17, 12 PM $2,315.88
-0.51%
$272.7 billion $21.88 billion
Mar 17, 11 AM $2,327.71
+0.69%
$280.94 billion $22.73 billion
Mar 17, 10 AM $2,311.84
-0.18%
$279.02 billion $22.78 billion
Mar 17, 9 AM $2,316.04
-0.26%
$279.53 billion $22.96 billion
Mar 17, 8 AM $2,321.93
-0.21%
$280.24 billion $22.88 billion
Mar 17, 7 AM $2,326.89
+0.52%
$280.76 billion $23.24 billion
Mar 17, 6 AM $2,314.85
+0.33%
$279.38 billion $23.67 billion
Mar 17, 5 AM $2,307.24
-0.20%
$278.47 billion $23.17 billion
Mar 17, 4 AM $2,311.6
-0.34%
$278.99 billion $23.97 billion
Mar 17, 3 AM $2,319.51
-1.37%
$279.95 billion $24.73 billion
Mar 17, 2 AM $2,351.63
-0.40%
$283.82 billion $25.99 billion
Mar 17, 1 AM $2,361.01
+0.26%
$284.73 billion $25.77 billion
Mar 17, 12 AM $2,354.79
+0.14%
$284.2 billion $24.91 billion
Mar 16, 11 PM $2,351.46
-0.31%
$283.8 billion $23.98 billion
Mar 16, 10 PM $2,358.69
-0.16%
$284.68 billion $24.54 billion
Mar 16, 9 PM $2,362.44
+0.72%
$285.13 billion $24.96 billion
Mar 16, 8 PM $2,345.42
+0.64%
$283.07 billion $24.18 billion
Mar 16, 7 PM $2,330.63
+0.29%
$281.29 billion $24.1 billion
Mar 16, 6 PM $2,323.65
+0.40%
$280.45 billion $23.61 billion
Mar 16, 5 PM $2,314.41
+0.79%
$279.33 billion $22.65 billion
Mar 16, 4 PM $2,296.34
+0.95%
$277.15 billion $21.91 billion
Mar 16, 3 PM $2,274.82
-0.28%
$274.5 billion $21.31 billion