Ethereum Historical Data

ETH Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $2,274.82
-0.28%
$274.5 billion $21.31 billion
Mar 16, 2 PM $2,281.09
-0.26%
$275.31 billion $20.6 billion
Mar 16, 1 PM $2,286.65
+0.33%
$275.74 billion $19.37 billion
Mar 16, 12 PM $2,279.08
+0.37%
$275.07 billion $18.77 billion
Mar 16, 11 AM $2,270.63
-0.24%
$274.05 billion $17.61 billion
Mar 16, 10 AM $2,276.19
+0.67%
$274.72 billion $17.67 billion
Mar 16, 9 AM $2,261.06
+0.79%
$272.89 billion $17.12 billion
Mar 16, 8 AM $2,243.38
-0.27%
$270.76 billion $16.89 billion
Mar 16, 7 AM $2,249.46
-0.57%
$271.49 billion $16.27 billion
Mar 16, 6 AM $2,262.3
-0.74%
$273.04 billion $15.57 billion
Mar 16, 5 AM $2,279.22
+0.66%
$275.08 billion $14.95 billion
Mar 16, 4 AM $2,264.31
+1.25%
$273.28 billion $13.9 billion
Mar 16, 3 AM $2,236.41
+2.53%
$269.92 billion $12.18 billion
Mar 16, 2 AM $2,181.16
-0.22%
$263.25 billion $10.08 billion
Mar 16, 1 AM $2,185.82
+0.65%
$263.81 billion $10.01 billion
Mar 16, 12 AM $2,171.7
-0.26%
$262.11 billion $9.71 billion
Mar 15, 11 PM $2,177.36
-0.29%
$262.79 billion $9.38 billion
Mar 15, 10 PM $2,183.54
+2.12%
$263.54 billion $8.27 billion
Mar 15, 9 PM $2,138.14
+0.41%
$258.06 billion $6.98 billion
Mar 15, 8 PM $2,129.49
+0.78%
$257.01 billion $6.75 billion
Mar 15, 7 PM $2,113.06
+0.67%
$255.03 billion $6.46 billion
Mar 15, 6 PM $2,099.08
-0.63%
$253.34 billion $6.28 billion
Mar 15, 5 PM $2,112.37
+0.99%
$254.95 billion $6.09 billion
Mar 15, 4 PM $2,091.68
-0.11%
$252.45 billion $5.89 billion
Mar 15, 3 PM $2,094.07
-0.10%
$252.74 billion $5.86 billion
Mar 15, 2 PM $2,096.12
+0.00%
$252.98 billion $5.87 billion
Mar 15, 1 PM $2,096.11
-0.63%
$252.98 billion $5.81 billion
Mar 15, 12 PM $2,109.29
-0.50%
$254.57 billion $5.29 billion
Mar 15, 11 AM $2,119.91
+0.01%
$255.86 billion $5.28 billion
Mar 15, 10 AM $2,119.72
+0.09%
$255.83 billion $5.34 billion
Mar 15, 9 AM $2,117.8
+0.27%
$255.6 billion $5.37 billion
Mar 15, 8 AM $2,112.01
+0.31%
$254.9 billion $5.29 billion
Mar 15, 7 AM $2,105.45
-0.09%
$254.11 billion $5.34 billion
Mar 15, 6 AM $2,107.41
-0.05%
$254.35 billion $5.38 billion
Mar 15, 5 AM $2,108.56
+0.25%
$254.49 billion $5.7 billion
Mar 15, 4 AM $2,103.18
+0.34%
$253.84 billion $5.63 billion
Mar 15, 3 AM $2,096.04
-0.30%
$252.97 billion $5.78 billion
Mar 15, 2 AM $2,102.45
+0.64%
$253.75 billion $5.86 billion
Mar 15, 1 AM $2,089.08
+0.04%
$252.14 billion $5.66 billion
Mar 15, 12 AM $2,088.36
-0.38%
$252.05 billion $5.79 billion
Mar 14, 11 PM $2,096.23
+0.58%
$253 billion $5.89 billion
Mar 14, 10 PM $2,084.07
-0.14%
$251.53 billion $5.75 billion
Mar 14, 9 PM $2,087.05
+0.05%
$251.89 billion $6.21 billion
Mar 14, 8 PM $2,086.1
+0.40%
$251.77 billion $6.34 billion
Mar 14, 7 PM $2,077.69
+0.02%
$250.76 billion $6.44 billion
Mar 14, 6 PM $2,077.34
+0.10%
$250.72 billion $6.72 billion
Mar 14, 5 PM $2,075.19
-0.13%
$250.46 billion $7.25 billion
Mar 14, 4 PM $2,077.81
+0.15%
$250.77 billion $7.98 billion
Mar 14, 3 PM $2,074.69
+0.14%
$250.4 billion $8.81 billion
Mar 14, 2 PM $2,071.73
-0.33%
$250.04 billion $10.27 billion