Ethereum Historical Data

ETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 3,837.6
+0.27%
$ 463.28 billion $ 33.02 billion
Oct 23, 3 AM $ 3,827.25
+0.06%
$ 461.94 billion $ 33.11 billion
Oct 23, 2 AM $ 3,824.79
+0.07%
$ 461.59 billion $ 33.39 billion
Oct 23, 1 AM $ 3,822.22
+0.13%
$ 461.34 billion $ 33.55 billion
Oct 23, 12 AM $ 3,817.34
+0.32%
$ 460.75 billion $ 33.76 billion
Oct 22, 11 PM $ 3,805.1
+1.42%
$ 459.27 billion $ 34.68 billion
Oct 22, 10 PM $ 3,751.73
+0.11%
$ 452.83 billion $ 34.67 billion
Oct 22, 9 PM $ 3,747.38
-0.91%
$ 452.24 billion $ 35.11 billion
Oct 22, 8 PM $ 3,781.71
-0.60%
$ 456.36 billion $ 34.3 billion
Oct 22, 7 PM $ 3,804.57
+0.04%
$ 459.21 billion $ 34.46 billion
Oct 22, 6 PM $ 3,803.06
-0.07%
$ 459.02 billion $ 33.91 billion
Oct 22, 5 PM $ 3,805.73
-0.92%
$ 459.23 billion $ 34.05 billion
Oct 22, 4 PM $ 3,841.19
-0.03%
$ 464.11 billion $ 35.89 billion
Oct 22, 3 PM $ 3,842.42
+0.16%
$ 463.66 billion $ 36.29 billion
Oct 22, 2 PM $ 3,835.43
-0.83%
$ 462.45 billion $ 36.57 billion
Oct 22, 1 PM $ 3,868
+0.52%
$ 466.69 billion $ 37 billion
Oct 22, 12 PM $ 3,847.89
+0.49%
$ 464.43 billion $ 36.85 billion
Oct 22, 11 AM $ 3,829.24
+0.07%
$ 462.12 billion $ 36.81 billion
Oct 22, 10 AM $ 3,826.71
-0.30%
$ 461.94 billion $ 35.52 billion
Oct 22, 9 AM $ 3,838.12
-0.44%
$ 463.14 billion $ 35.62 billion
Oct 22, 8 AM $ 3,855.19
-0.31%
$ 465.3 billion $ 35.26 billion
Oct 22, 7 AM $ 3,866.93
+0.24%
$ 466.84 billion $ 35.46 billion
Oct 22, 6 AM $ 3,857.76
-0.12%
$ 465.89 billion $ 35.49 billion
Oct 22, 5 AM $ 3,862.32
-0.44%
$ 466.18 billion $ 35.62 billion
Oct 22, 4 AM $ 3,879.5
+0.55%
$ 468.27 billion $ 36.01 billion
Oct 22, 3 AM $ 3,858.27
-0.17%
$ 465.68 billion $ 37.22 billion
Oct 22, 2 AM $ 3,864.99
-0.13%
$ 466.78 billion $ 37.03 billion
Oct 22, 1 AM $ 3,869.77
+0.68%
$ 467.19 billion $ 37.34 billion
Oct 22, 12 AM $ 3,843.72
-0.81%
$ 463.93 billion $ 37.16 billion
Oct 21, 11 PM $ 3,875.1
-0.71%
$ 467.83 billion $ 35.97 billion
Oct 21, 10 PM $ 3,902.76
-1.13%
$ 471.06 billion $ 35.27 billion
Oct 21, 9 PM $ 3,947.42
-0.23%
$ 476.53 billion $ 34.62 billion
Oct 21, 8 PM $ 3,956.44
-1.16%
$ 477.65 billion $ 33.88 billion
Oct 21, 7 PM $ 4,003.1
-0.28%
$ 483.67 billion $ 33.34 billion
Oct 21, 6 PM $ 4,014.35
-0.05%
$ 484.44 billion $ 33.36 billion
Oct 21, 5 PM $ 4,016.37
-0.62%
$ 484.83 billion $ 32.76 billion
Oct 21, 4 PM $ 4,042.29
-0.87%
$ 489.23 billion $ 30.89 billion
Oct 21, 3 PM $ 4,077.77
+1.62%
$ 492.18 billion $ 30.95 billion
Oct 21, 2 PM $ 4,012.92
+3.88%
$ 483.59 billion $ 28.87 billion
Oct 21, 1 PM $ 3,863.26
-0.59%
$ 466.29 billion $ 27.15 billion
Oct 21, 12 PM $ 3,885.9
-0.16%
$ 469.02 billion $ 27.03 billion
Oct 21, 11 AM $ 3,892.27
+0.12%
$ 469.88 billion $ 26.62 billion
Oct 21, 10 AM $ 3,887.66
+0.57%
$ 469.23 billion $ 26.9 billion
Oct 21, 9 AM $ 3,865.61
-0.11%
$ 466.57 billion $ 25.83 billion
Oct 21, 8 AM $ 3,869.8
-0.63%
$ 467.1 billion $ 26.04 billion
Oct 21, 7 AM $ 3,894.41
+0.15%
$ 470.11 billion $ 26.14 billion
Oct 21, 6 AM $ 3,888.6
+0.63%
$ 469.35 billion $ 27.29 billion
Oct 21, 5 AM $ 3,864.35
+0.37%
$ 466.45 billion $ 27.59 billion
Oct 21, 4 AM $ 3,850.17
-1.92%
$ 464.68 billion $ 27.84 billion
Oct 21, 3 AM $ 3,925.41
-0.20%
$ 473.85 billion $ 27.06 billion