Ethereum Historical Data

ETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 3,925.41
-0.20%
$ 473.85 billion $ 27.06 billion
Oct 21, 2 AM $ 3,933.09
-0.37%
$ 474.67 billion $ 27.39 billion
Oct 21, 1 AM $ 3,947.41
-0.66%
$ 476.45 billion $ 27.28 billion
Oct 21, 12 AM $ 3,973.74
-0.17%
$ 479.62 billion $ 27.34 billion
Oct 20, 11 PM $ 3,980.36
-0.24%
$ 480.38 billion $ 28.24 billion
Oct 20, 10 PM $ 3,989.83
+0.32%
$ 481.57 billion $ 28.66 billion
Oct 20, 9 PM $ 3,977.26
-0.50%
$ 479.92 billion $ 28.89 billion
Oct 20, 8 PM $ 3,996.97
+0.31%
$ 482.29 billion $ 27.99 billion
Oct 20, 7 PM $ 3,984.23
+0.27%
$ 481.42 billion $ 27.95 billion
Oct 20, 6 PM $ 3,973.67
+0.57%
$ 479.62 billion $ 27.76 billion
Oct 20, 5 PM $ 3,951.1
+0.10%
$ 476.86 billion $ 27.65 billion
Oct 20, 4 PM $ 3,947.33
-1.61%
$ 476.65 billion $ 27.87 billion
Oct 20, 3 PM $ 4,011.81
-0.71%
$ 484.58 billion $ 26.57 billion
Oct 20, 2 PM $ 4,040.41
+0.06%
$ 487.69 billion $ 25.8 billion
Oct 20, 1 PM $ 4,037.92
+0.05%
$ 487.36 billion $ 25.92 billion
Oct 20, 12 PM $ 4,035.81
-0.02%
$ 487.12 billion $ 25.66 billion
Oct 20, 11 AM $ 4,036.71
+0.24%
$ 487.24 billion $ 25.8 billion
Oct 20, 10 AM $ 4,027.24
-0.45%
$ 486.07 billion $ 25.88 billion
Oct 20, 9 AM $ 4,045.44
-0.02%
$ 488.2 billion $ 26.36 billion
Oct 20, 8 AM $ 4,046.26
-0.22%
$ 488.41 billion $ 26.98 billion
Oct 20, 7 AM $ 4,055.39
-0.54%
$ 489.5 billion $ 27.8 billion
Oct 20, 6 AM $ 4,077.42
+0.35%
$ 492.23 billion $ 27.3 billion
Oct 20, 5 AM $ 4,063.04
+0.30%
$ 490.36 billion $ 26.72 billion
Oct 20, 4 AM $ 4,050.88
+0.58%
$ 488.59 billion $ 25.89 billion
Oct 20, 3 AM $ 4,027.75
+1.79%
$ 486.14 billion $ 25.38 billion
Oct 20, 2 AM $ 3,956.94
+0.40%
$ 465.96 billion $ 24.95 billion
Oct 20, 1 AM $ 3,940.99
+0.00%
$ 464.16 billion $ 24.44 billion
Oct 20, 12 AM $ 3,940.88
-1.07%
$ 464.12 billion $ 24.11 billion
Oct 19, 11 PM $ 3,983.57
-0.95%
$ 469.11 billion $ 23.45 billion
Oct 19, 10 PM $ 4,021.65
+0.67%
$ 473.58 billion $ 23.1 billion
Oct 19, 9 PM $ 3,995
-0.13%
$ 470.47 billion $ 22.65 billion
Oct 19, 8 PM $ 4,000.1
+0.32%
$ 471.04 billion $ 22.68 billion
Oct 19, 7 PM $ 3,987.31
-0.39%
$ 469.5 billion $ 22.65 billion
Oct 19, 6 PM $ 4,002.88
+0.22%
$ 471.37 billion $ 22.33 billion
Oct 19, 5 PM $ 3,993.9
+0.28%
$ 470.24 billion $ 22.23 billion
Oct 19, 4 PM $ 3,982.91
+0.09%
$ 469.13 billion $ 21.44 billion
Oct 19, 3 PM $ 3,979.25
-0.29%
$ 468.56 billion $ 21.14 billion
Oct 19, 2 PM $ 3,990.69
+0.52%
$ 469.99 billion $ 20.91 billion
Oct 19, 1 PM $ 3,970.18
+1.22%
$ 467.52 billion $ 19.99 billion
Oct 19, 12 PM $ 3,922.34
-0.07%
$ 461.91 billion $ 19.42 billion
Oct 19, 11 AM $ 3,924.96
-0.10%
$ 462.2 billion $ 19.21 billion
Oct 19, 10 AM $ 3,928.7
+0.28%
$ 462.51 billion $ 18.74 billion
Oct 19, 9 AM $ 3,917.55
+1.33%
$ 461.45 billion $ 18.11 billion
Oct 19, 8 AM $ 3,865.9
-0.56%
$ 455.24 billion $ 17.47 billion
Oct 19, 7 AM $ 3,887.75
+0.19%
$ 457.81 billion $ 16.22 billion
Oct 19, 6 AM $ 3,880.41
-0.45%
$ 468.31 billion $ 17.28 billion
Oct 19, 5 AM $ 3,897.85
-0.12%
$ 470.44 billion $ 17.28 billion
Oct 19, 4 AM $ 3,902.37
-0.07%
$ 471.01 billion $ 17.07 billion
Oct 19, 3 AM $ 3,904.93
+0.80%
$ 459.84 billion $ 17.11 billion
Oct 19, 2 AM $ 3,873.98
-0.02%
$ 467.58 billion $ 16.98 billion