Ethereum Historical Data

ETH Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $2,071.73
-0.33%
$250.04 billion $10.27 billion
Mar 14, 1 PM $2,078.6
+0.17%
$250.87 billion $12.03 billion
Mar 14, 12 PM $2,075.04
+0.04%
$250.44 billion $13.9 billion
Mar 14, 11 AM $2,074.13
+0.37%
$250.33 billion $14.72 billion
Mar 14, 10 AM $2,066.48
-0.06%
$249.41 billion $14.94 billion
Mar 14, 9 AM $2,067.68
-0.32%
$249.55 billion $15.42 billion
Mar 14, 8 AM $2,074.28
-0.17%
$250.35 billion $15.65 billion
Mar 14, 7 AM $2,077.71
-0.03%
$250.76 billion $16.04 billion
Mar 14, 6 AM $2,078.35
-0.65%
$250.84 billion $16.24 billion
Mar 14, 5 AM $2,091.91
+0.05%
$252.48 billion $16.3 billion
Mar 14, 4 AM $2,090.85
-0.48%
$252.35 billion $16.34 billion
Mar 14, 3 AM $2,101.01
+0.36%
$253.57 billion $16.29 billion
Mar 14, 2 AM $2,093.47
+0.02%
$252.67 billion $16.47 billion
Mar 14, 1 AM $2,092.98
+0.33%
$252.61 billion $16.77 billion
Mar 14, 12 AM $2,086.14
-0.31%
$251.78 billion $17.03 billion
Mar 13, 11 PM $2,092.54
+0.18%
$252.55 billion $18.79 billion
Mar 13, 10 PM $2,088.71
-0.74%
$252.09 billion $19.65 billion
Mar 13, 9 PM $2,104.18
-0.35%
$253.96 billion $19.57 billion
Mar 13, 8 PM $2,111.51
+0.42%
$254.84 billion $19.69 billion
Mar 13, 7 PM $2,102.5
+0.05%
$253.75 billion $19.65 billion
Mar 13, 6 PM $2,101.47
+0.07%
$253.63 billion $19.72 billion
Mar 13, 5 PM $2,099.88
-1.66%
$253.44 billion $19.7 billion
Mar 13, 4 PM $2,135.36
+0.24%
$257.72 billion $19.29 billion
Mar 13, 3 PM $2,130.19
-1.03%
$257.1 billion $18.99 billion
Mar 13, 2 PM $2,152.49
-1.59%
$259.79 billion $18.2 billion
Mar 13, 1 PM $2,187.12
+1.91%
$263.97 billion $17.73 billion
Mar 13, 12 PM $2,146.19
+1.19%
$259.03 billion $16.39 billion
Mar 13, 11 AM $2,120.95
-0.30%
$255.98 billion $15.69 billion
Mar 13, 10 AM $2,127.52
+0.63%
$256.78 billion $15.72 billion
Mar 13, 9 AM $2,114.17
+0.66%
$255.16 billion $15.5 billion
Mar 13, 8 AM $2,100.26
+0.05%
$253.48 billion $15.43 billion
Mar 13, 7 AM $2,099.23
+0.18%
$253.36 billion $15.21 billion
Mar 13, 6 AM $2,095.47
-0.73%
$252.91 billion $15.15 billion
Mar 13, 5 AM $2,110.97
-0.02%
$254.78 billion $14.88 billion
Mar 13, 4 AM $2,111.56
-0.30%
$254.85 billion $14.89 billion
Mar 13, 3 AM $2,117.93
+0.54%
$255.62 billion $14.9 billion
Mar 13, 2 AM $2,106.66
-0.84%
$254.26 billion $14.85 billion
Mar 13, 1 AM $2,124.73
+0.30%
$256.44 billion $14.98 billion
Mar 13, 12 AM $2,118.21
+2.14%
$255.65 billion $14.7 billion
Mar 12, 11 PM $2,073.81
+0.53%
$250.29 billion $12.83 billion
Mar 12, 10 PM $2,062.91
-0.02%
$248.98 billion $12.05 billion
Mar 12, 9 PM $2,063.42
+0.02%
$249.04 billion $11.95 billion
Mar 12, 8 PM $2,063
-0.39%
$248.99 billion $11.79 billion
Mar 12, 7 PM $2,071.05
+1.06%
$249.96 billion $11.83 billion
Mar 12, 6 PM $2,049.34
-0.53%
$247.34 billion $11.8 billion
Mar 12, 5 PM $2,060.27
-0.44%
$248.66 billion $11.76 billion
Mar 12, 4 PM $2,069.42
-0.14%
$249.76 billion $12.12 billion
Mar 12, 3 PM $2,072.41
+1.38%
$250.12 billion $12.04 billion
Mar 12, 2 PM $2,044.38
-0.88%
$246.74 billion $12 billion
Mar 12, 1 PM $2,062.48
-0.13%
$248.92 billion $11.76 billion