Ethereum Historical Data

ETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 3,904.93
+0.80%
$ 459.84 billion $ 17.11 billion
Oct 19, 2 AM $ 3,873.98
-0.02%
$ 467.58 billion $ 16.98 billion
Oct 19, 1 AM $ 3,874.86
+0.10%
$ 467.66 billion $ 17.42 billion
Oct 19, 12 AM $ 3,870.95
-0.48%
$ 467.18 billion $ 17.88 billion
Oct 18, 11 PM $ 3,889.77
+0.07%
$ 469.51 billion $ 17.77 billion
Oct 18, 10 PM $ 3,887.09
-0.14%
$ 469.17 billion $ 17.98 billion
Oct 18, 9 PM $ 3,892.48
+0.08%
$ 469.93 billion $ 18.41 billion
Oct 18, 8 PM $ 3,889.18
-0.10%
$ 469.42 billion $ 19.04 billion
Oct 18, 7 PM $ 3,893.12
+0.12%
$ 469.81 billion $ 19.63 billion
Oct 18, 6 PM $ 3,888.59
-0.09%
$ 469.27 billion $ 20.32 billion
Oct 18, 5 PM $ 3,892.17
+0.67%
$ 469.56 billion $ 20.95 billion
Oct 18, 4 PM $ 3,866.32
-0.33%
$ 466.69 billion $ 21.65 billion
Oct 18, 3 PM $ 3,879.28
+0.13%
$ 468.22 billion $ 23.5 billion
Oct 18, 2 PM $ 3,874.09
+0.18%
$ 467.61 billion $ 24.88 billion
Oct 18, 1 PM $ 3,866.94
-0.44%
$ 466.67 billion $ 27 billion
Oct 18, 12 PM $ 3,883.9
+0.09%
$ 468.78 billion $ 28.62 billion
Oct 18, 11 AM $ 3,880.35
+0.09%
$ 468.12 billion $ 29.66 billion
Oct 18, 10 AM $ 3,876.98
-0.05%
$ 467.84 billion $ 31.95 billion
Oct 18, 9 AM $ 3,878.88
-0.01%
$ 468.17 billion $ 33.72 billion
Oct 18, 8 AM $ 3,879.21
-0.37%
$ 468.42 billion $ 35.54 billion
Oct 18, 7 AM $ 3,893.41
+0.50%
$ 469.67 billion $ 39.29 billion
Oct 18, 6 AM $ 3,873.88
+0.16%
$ 467.63 billion $ 41.3 billion
Oct 18, 5 AM $ 3,867.57
+0.57%
$ 466.75 billion $ 43.03 billion
Oct 18, 4 AM $ 3,845.47
-0.67%
$ 464.13 billion $ 43.48 billion
Oct 18, 3 AM $ 3,871.33
+0.53%
$ 467.2 billion $ 43.61 billion
Oct 18, 2 AM $ 3,850.74
-0.46%
$ 464.78 billion $ 43.77 billion
Oct 18, 1 AM $ 3,868.38
+0.73%
$ 466.94 billion $ 43.98 billion
Oct 18, 12 AM $ 3,840.27
+0.22%
$ 463.32 billion $ 44.01 billion
Oct 17, 11 PM $ 3,831.84
-0.60%
$ 462.52 billion $ 44.21 billion
Oct 17, 10 PM $ 3,855.11
-0.62%
$ 465.27 billion $ 44.45 billion
Oct 17, 9 PM $ 3,879.37
+0.60%
$ 468.31 billion $ 44.64 billion
Oct 17, 8 PM $ 3,856.24
+0.68%
$ 465.45 billion $ 44.8 billion
Oct 17, 7 PM $ 3,830.13
-0.10%
$ 462.5 billion $ 45.11 billion
Oct 17, 6 PM $ 3,833.82
+0.37%
$ 462.49 billion $ 46.1 billion
Oct 17, 5 PM $ 3,819.9
+0.86%
$ 460.89 billion $ 47.2 billion
Oct 17, 4 PM $ 3,787.18
-0.21%
$ 457.1 billion $ 47.85 billion
Oct 17, 3 PM $ 3,795.21
+1.17%
$ 458.08 billion $ 48.7 billion
Oct 17, 2 PM $ 3,751.1
-1.16%
$ 452.64 billion $ 49.69 billion
Oct 17, 1 PM $ 3,795.18
+0.48%
$ 458.37 billion $ 49.32 billion
Oct 17, 12 PM $ 3,777
+0.01%
$ 455.78 billion $ 48.56 billion
Oct 17, 11 AM $ 3,776.58
+1.43%
$ 455.8 billion $ 48.8 billion
Oct 17, 10 AM $ 3,723.32
-0.28%
$ 449.31 billion $ 46.8 billion
Oct 17, 9 AM $ 3,734.03
+0.65%
$ 450.83 billion $ 45.59 billion
Oct 17, 8 AM $ 3,709.95
-1.35%
$ 447.94 billion $ 44.76 billion
Oct 17, 7 AM $ 3,760.73
-1.62%
$ 454.07 billion $ 41.68 billion
Oct 17, 6 AM $ 3,822.65
-1.91%
$ 461.42 billion $ 39.16 billion
Oct 17, 5 AM $ 3,897.19
-0.47%
$ 470.4 billion $ 37.92 billion
Oct 17, 4 AM $ 3,915.63
-0.46%
$ 472.74 billion $ 37.96 billion
Oct 17, 3 AM $ 3,933.92
+0.24%
$ 474.82 billion $ 38.02 billion
Oct 17, 2 AM $ 3,924.39
+0.20%
$ 473.65 billion $ 38.03 billion