Ethereum Historical Data

ETH Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $2,062.48
-0.13%
$248.92 billion $11.76 billion
Mar 12, 12 PM $2,065.06
+0.15%
$249.24 billion $12.31 billion
Mar 12, 11 AM $2,061.91
-0.42%
$248.86 billion $12.48 billion
Mar 12, 10 AM $2,070.63
+0.73%
$249.91 billion $12.43 billion
Mar 12, 9 AM $2,055.6
+0.40%
$248.09 billion $12.17 billion
Mar 12, 8 AM $2,047.34
+0.36%
$247.1 billion $11.96 billion
Mar 12, 7 AM $2,039.93
+0.49%
$246.2 billion $12.02 billion
Mar 12, 6 AM $2,030.01
+0.18%
$245.01 billion $11.95 billion
Mar 12, 5 AM $2,026.46
+0.15%
$244.58 billion $12.05 billion
Mar 12, 4 AM $2,023.37
+0.01%
$244.2 billion $12.14 billion
Mar 12, 3 AM $2,023.22
-0.09%
$244.19 billion $12.19 billion
Mar 12, 2 AM $2,025.07
-1.02%
$244.41 billion $12.09 billion
Mar 12, 1 AM $2,046.01
-0.48%
$246.94 billion $11.9 billion
Mar 12, 12 AM $2,055.93
+0.21%
$248.13 billion $11.84 billion
Mar 11, 11 PM $2,051.61
-0.49%
$247.61 billion $11.91 billion
Mar 11, 10 PM $2,061.68
-0.54%
$248.83 billion $11.81 billion
Mar 11, 9 PM $2,072.95
+0.21%
$250.19 billion $11.74 billion
Mar 11, 8 PM $2,068.71
-0.33%
$249.68 billion $11.89 billion
Mar 11, 7 PM $2,075.6
-0.07%
$250.51 billion $11.93 billion
Mar 11, 6 PM $2,077.03
+0.47%
$250.68 billion $12.06 billion
Mar 11, 5 PM $2,067.37
+0.03%
$249.52 billion $12.51 billion
Mar 11, 4 PM $2,066.68
+0.83%
$249.43 billion $12.51 billion
Mar 11, 3 PM $2,049.67
-0.71%
$247.38 billion $12.6 billion
Mar 11, 2 PM $2,064.31
+0.74%
$249.15 billion $13.26 billion
Mar 11, 1 PM $2,049.18
+1.26%
$247.32 billion $13.59 billion
Mar 11, 12 PM $2,023.58
+0.25%
$244.23 billion $13.1 billion
Mar 11, 11 AM $2,018.36
-0.51%
$243.6 billion $12.99 billion
Mar 11, 10 AM $2,028.62
+0.52%
$244.84 billion $13.11 billion
Mar 11, 9 AM $2,018.15
-0.24%
$243.57 billion $13.22 billion
Mar 11, 8 AM $2,022.84
+0.50%
$244.14 billion $13.46 billion
Mar 11, 7 AM $2,012.78
-0.56%
$242.93 billion $13.74 billion
Mar 11, 6 AM $2,024.21
+0.42%
$244.31 billion $13.94 billion
Mar 11, 5 AM $2,015.75
-1.14%
$243.28 billion $13.94 billion
Mar 11, 4 AM $2,038.94
+0.88%
$246.08 billion $14.13 billion
Mar 11, 3 AM $2,021.1
-0.25%
$243.93 billion $14.13 billion
Mar 11, 2 AM $2,026.18
-0.49%
$244.54 billion $14.34 billion
Mar 11, 1 AM $2,036.11
-0.09%
$245.74 billion $14.76 billion
Mar 11, 12 AM $2,038.09
+0.08%
$245.98 billion $14.88 billion
Mar 10, 11 PM $2,036.42
+0.45%
$245.78 billion $15.19 billion
Mar 10, 10 PM $2,027.19
-0.12%
$244.67 billion $15.5 billion
Mar 10, 9 PM $2,029.54
-0.63%
$244.95 billion $16.1 billion
Mar 10, 8 PM $2,042.36
+0.28%
$246.5 billion $15.98 billion
Mar 10, 7 PM $2,036.72
-0.12%
$245.82 billion $16.05 billion
Mar 10, 6 PM $2,039.1
-1.60%
$246.1 billion $16.39 billion
Mar 10, 5 PM $2,072.3
-0.42%
$250.11 billion $15.89 billion
Mar 10, 4 PM $2,081.11
+0.16%
$251.17 billion $15.68 billion
Mar 10, 3 PM $2,077.88
+0.20%
$250.78 billion $15.54 billion
Mar 10, 2 PM $2,073.74
+1.90%
$250.28 billion $14.75 billion
Mar 10, 1 PM $2,035.16
-0.72%
$245.63 billion $14.29 billion
Mar 10, 12 PM $2,049.89
-0.59%
$247.4 billion $14.48 billion