Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CMITCOIN Historical Data

CMIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2021 $0.0₅693
+6.13%
$346,500 $23,498
Sep 22, 2021 $0.0₅652
+14.19%
$326,000 $30,271
Sep 21, 2021 $0.0₅571
-6.40%
$285,500 $45,181
Sep 20, 2021 $0.0₅612
-11.94%
$306,008 $46,346
Sep 19, 2021 $0.0₅695
-4.01%
$347,500 $48,269
Sep 18, 2021 $0.0₅72
-1.27%
$360,001 $45,915
Sep 17, 2021 $0.0₅729
+10.48%
$364,633 $46,591
Sep 16, 2021 $0.0₅66
-1.67%
$330,053 $44,547
Sep 15, 2021 $0.0₅671
+0.57%
$335,653 $39,873
Sep 14, 2021 $0.0₅668
-4.78%
$333,756 $24,597
Sep 13, 2021 $0.0₅701
+2.34%
$350,510 $13,444
Sep 12, 2021 $0.0₅685
+30.23%
$342,500 $44,974
Sep 11, 2021 $0.0₅526
-5.07%
$263,000 $47,266
Sep 10, 2021 $0.0₅554
+3.36%
$277,033 $49,107
Sep 9, 2021 $0.0₅536
-11.73%
$268,039 $44,852
Sep 8, 2021 $0.0₅607
-1.26%
$303,674 $47,720
Sep 7, 2021 $0.0₅62
-5.47%
$310,047 $50,568
Sep 6, 2021 $0.0₅654
-8.81%
$326,976 $47,303
Sep 5, 2021 $0.0₅716
+2.74%
$358,053 $44,990
Sep 4, 2021 $0.0₅697
-19.35%
$348,500 $46,305
Sep 3, 2021 $0.0₅864
-8.48%
$432,092 $52,492
Sep 2, 2021 $0.0₅949
+25.89%
$474,633 $47,152
Sep 1, 2021 $0.0₅754
-31.28%
$377,028 $31,359
Aug 31, 2021 $0.000011
-25.18%
$548,668 $49,271
Aug 30, 2021 $0.0000147
+93.75%
$733,327 $51,569
Aug 29, 2021 $0.0₅756
+28.77%
$378,000 $43,404
Aug 28, 2021 $0.0₅588
+0.34%
$294,046 $47,045
Aug 27, 2021 $0.0₅586
+0.70%
$293,047 $51,492
Aug 26, 2021 $0.0₅582
-25.09%
$291,015 $44,851
Aug 25, 2021 $0.0₅775
+13.83%
$387,500 $39,327
Aug 24, 2021 $0.0₅681
+12.53%
$340,396 $38,372
Aug 23, 2021 $0.0₅606
-27.47%
$302,994 $50,449
Aug 22, 2021 $0.0₅835
-5.28%
$417,731 $49,455
Aug 21, 2021 $0.0₅881
+14.79%
$440,500 $44,480
Aug 20, 2021 $0.0₅767
-5.37%
$383,748 $37,291
Aug 19, 2021 $0.0₅809
-2.77%
$404,511 $47,510
Aug 18, 2021 $0.0₅832
+7.27%
$416,034 $48,688
Aug 17, 2021 $0.0₅776
+11.66%
$387,815 $48,154
Aug 16, 2021 $0.0₅695
-0.76%
$347,340 $33,860
Aug 15, 2021 $0.0₅7
-23.33%
$350,000 $46,247
Aug 14, 2021 $0.0₅916
+0.00%
$458,019 $48,287
Aug 13, 2021 $0.0₅916
-2.24%
$457,992 $45,004
Aug 12, 2021 $0.0₅933
-2.52%
$466,500 $52,545
Aug 11, 2021 $0.0₅959
+18.40%
$479,567 $45,390
Aug 10, 2021 $0.0₅809
-11.67%
$404,554 $46,853
Aug 8, 2021 $0.0₅795
-15.06%
$397,541 $32,301
Aug 7, 2021 $0.0₅937
+9.61%
$468,528 $53,722
Aug 6, 2021 $0.0₅855
-11.05%
$427,465 $40,005
Aug 5, 2021 $0.0₅962
+1.28%
$481,064 $47,128
Aug 4, 2021 $0.0000104
-23.76%
$519,225 $31,133