Stellar Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.0802
+0.67%
$ -- $ 20,393
Nov 9, 2020 $ 0.0797
-2.30%
$ -- $ 31,195
Nov 8, 2020 $ 0.0816
+2.42%
$ -- $ 16,029
Nov 7, 2020 $ 0.0796
-5.24%
$ -- $ 44,382
Nov 6, 2020 $ 0.084
+3.84%
$ -- $ 44,375
Nov 5, 2020 $ 0.0809
+8.55%
$ -- $ 55,362
Nov 4, 2020 $ 0.0745
-1.04%
$ -- $ 40,724
Nov 3, 2020 $ 0.0753
-0.81%
$ -- $ 30,826
Nov 2, 2020 $ 0.0759
-3.63%
$ -- $ 15,785
Nov 1, 2020 $ 0.0787
+1.12%
$ -- $ 15,093
Oct 31, 2020 $ 0.0778
+0.63%
$ -- $ 26,441
Oct 30, 2020 $ 0.0773
-0.52%
$ -- $ 15,761
Oct 29, 2020 $ 0.0777
-0.99%
$ -- $ 30,181
Oct 28, 2020 $ 0.0785
-4.71%
$ -- $ 27,938
Oct 27, 2020 $ 0.0824
+0.81%
$ -- $ 26,078
Oct 26, 2020 $ 0.0818
-1.40%
$ -- $ 28,505
Oct 25, 2020 $ 0.0829
-2.94%
$ -- $ 22,526
Oct 24, 2020 $ 0.0854
+1.56%
$ -- $ 17,748
Oct 23, 2020 $ 0.0841
-1.37%
$ -- $ 44,543
Oct 22, 2020 $ 0.0853
+2.33%
$ -- $ 55,765
Oct 21, 2020 $ 0.0834
+2.95%
$ -- $ 63,011
Oct 20, 2020 $ 0.081
-5.36%
$ -- $ 51,424
Oct 19, 2020 $ 0.0856
+7.11%
$ -- $ 69,483
Oct 18, 2020 $ 0.0799
-2.40%
$ -- $ 35,384
Oct 17, 2020 $ 0.0819
+3.61%
$ -- $ 117,197
Oct 16, 2020 $ 0.079
+6.21%
$ -- $ 82,612
Oct 15, 2020 $ 0.0744
+0.44%
$ -- $ 45,632
Oct 14, 2020 $ 0.0741
-3.30%
$ -- $ 29,603
Oct 13, 2020 $ 0.0766
-1.46%
$ -- $ 38,877
Oct 12, 2020 $ 0.0777
+0.44%
$ -- $ 45,120
Oct 11, 2020 $ 0.0774
+0.21%
$ -- $ 27,963
Oct 10, 2020 $ 0.0773
+3.32%
$ -- $ 40,788
Oct 9, 2020 $ 0.0748
+1.86%
$ -- $ 38,919
Oct 8, 2020 $ 0.0734
+1.29%
$ -- $ 29,232
Oct 7, 2020 $ 0.0724
-0.15%
$ -- $ 46,092
Oct 6, 2020 $ 0.0726
-0.76%
$ -- $ 55,787
Oct 5, 2020 $ 0.0731
+0.20%
$ -- $ 38,591
Oct 4, 2020 $ 0.073
+3.16%
$ -- $ 24,578
Oct 3, 2020 $ 0.0707
-0.61%
$ -- $ 26,865
Oct 2, 2020 $ 0.0712
-3.23%
$ -- $ 37,786
Oct 1, 2020 $ 0.0735
-1.49%
$ -- $ 69,621
Sep 30, 2020 $ 0.0746
+0.44%
$ -- $ 30,387
Sep 29, 2020 $ 0.0743
+1.39%
$ -- $ 51,973
Sep 28, 2020 $ 0.0733
-0.53%
$ -- $ 71,743
Sep 27, 2020 $ 0.0737
-0.44%
$ -- $ 79,305
Sep 26, 2020 $ 0.074
-0.65%
$ -- $ 57,145
Sep 25, 2020 $ 0.0745
+5.98%
$ -- $ 78,682
Sep 24, 2020 $ 0.0703
+4.99%
$ -- $ 46,521
Sep 23, 2020 $ 0.067
-6.70%
$ -- $ 38,495
Sep 22, 2020 $ 0.0718
+1.81%
$ -- $ 43,310