Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $1.15
+0.17%
$54.62 million $974
Jun 10, 2026 $1.15
-0.07%
$54.41 million $1,170
Jun 9, 2026 $1.15
+0.11%
$54.37 million $2,105
Jun 8, 2026 $1.15
+0.17%
$54.41 million $1,429
Jun 7, 2026 $1.15
+0.31%
$54.48 million $1,770
Jun 6, 2026 $1.15
-0.22%
$54.31 million $1,858
Jun 5, 2026 $1.15
+0.10%
$54.43 million $1,808
Jun 4, 2026 $1.15
-0.04%
$54.49 million $2,552
Jun 3, 2026 $1.15
+0.15%
$54.51 million $5,886
Jun 2, 2026 $1.15
-0.37%
$54.54 million $5,112
Jun 1, 2026 $1.15
+0.16%
$54.63 million $2,980
May 31, 2026 $1.15
+0.32%
$54.76 million $1,700
May 30, 2026 $1.15
-0.01%
$54.53 million $4,686
May 29, 2026 $1.15
+0.25%
$54.74 million $8,979
May 28, 2026 $1.15
+34.73%
$54.51 million $3,792
May 27, 2026 $0.853
-25.68%
$40.46 million $732
May 26, 2026 $1.15
-0.35%
$54.46 million $4,013
May 25, 2026 $1.15
+0.28%
$54.65 million $5,433
May 24, 2026 $1.15
-0.01%
$54.51 million $8,491
May 23, 2026 $1.15
-0.24%
$54.4 million $4,650
May 22, 2026 $1.15
+0.05%
$54.45 million $5,817
May 21, 2026 $1.15
-0.27%
$54.51 million $2,700
May 20, 2026 $1.15
+0.67%
$54.69 million $18,138
May 19, 2026 $1.15
-0.43%
$54.32 million $3,548
May 18, 2026 $1.15
+0.38%
$54.56 million $8,381
May 17, 2026 $1.15
-0.10%
$54.35 million $4,085
May 16, 2026 $1.15
-0.22%
$54.41 million $5,034
May 15, 2026 $1.15
-1.03%
$54.53 million $13,170
May 14, 2026 $1.16
-0.03%
$54.94 million $4,921
May 13, 2026 $1.16
-0.27%
$55.05 million $7,840
May 12, 2026 $1.16
-0.16%
$55.2 million $4,899
May 11, 2026 $1.16
-0.27%
$55.17 million $5,909
May 10, 2026 $1.17
-0.10%
$55.29 million $4,055
May 9, 2026 $1.17
+0.34%
$55.35 million $6,031
May 8, 2026 $1.16
+0.00%
$55.16 million $3,339
May 7, 2026 $1.16
-0.36%
$55.1 million $5,019
May 6, 2026 $1.17
-0.02%
$55.32 million $9,924
May 5, 2026 $1.17
+0.45%
$55.33 million $4,974
May 4, 2026 $1.16
+0.32%
$55.07 million $5,376
May 3, 2026 $1.16
-0.22%
$55 million $5,836
May 2, 2026 $1.16
+0.16%
$55.13 million $2,683
May 1, 2026 $1.16
+0.06%
$55.02 million $3,128
Apr 30, 2026 $1.16
+0.13%
$54.98 million $10,361
Apr 29, 2026 $1.16
-0.19%
$54.92 million $7,534
Apr 28, 2026 $1.16
-0.46%
$55.07 million $10,245
Apr 27, 2026 $1.17
-0.15%
$55.34 million $5,944
Apr 26, 2026 $1.17
+0.00%
$55.41 million $10,155
Apr 25, 2026 $1.17
-0.51%
$55.39 million $6,777
Apr 24, 2026 $1.17
+0.19%
$55.69 million $3,627
Apr 23, 2026 $1.17
-0.01%
$55.52 million $5,546