Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $1.15
+0.17%
$54.62 million $974
Jun 10, 2026 $1.15
-0.07%
$54.41 million $1,170
Jun 9, 2026 $1.15
+0.11%
$54.37 million $2,105
Jun 8, 2026 $1.15
+0.17%
$54.41 million $1,429
Jun 7, 2026 $1.15
+0.31%
$54.48 million $1,770
Jun 6, 2026 $1.15
-0.22%
$54.31 million $1,858
Jun 5, 2026 $1.15
+0.10%
$54.43 million $1,808
Jun 4, 2026 $1.15
-0.04%
$54.49 million $2,552
Jun 3, 2026 $1.15
+0.15%
$54.51 million $5,886
Jun 2, 2026 $1.15
-0.37%
$54.54 million $5,112
Jun 1, 2026 $1.15
+0.16%
$54.63 million $2,980
May 31, 2026 $1.15
+0.32%
$54.76 million $1,700
May 30, 2026 $1.15
-0.01%
$54.53 million $4,686
May 29, 2026 $1.15
+0.25%
$54.74 million $8,979
May 28, 2026 $1.15
+34.73%
$54.51 million $3,792
May 27, 2026 $0.853
-25.68%
$40.46 million $732
May 26, 2026 $1.15
-0.35%
$54.46 million $4,013
May 25, 2026 $1.15
+0.28%
$54.65 million $5,433
May 24, 2026 $1.15
-0.01%
$54.51 million $8,491
May 23, 2026 $1.15
-0.24%
$54.4 million $4,650
May 22, 2026 $1.15
+0.05%
$54.45 million $5,817
May 21, 2026 $1.15
-0.27%
$54.51 million $2,700
May 20, 2026 $1.15
+0.67%
$54.69 million $18,138
May 19, 2026 $1.15
-0.43%
$54.32 million $3,548
May 18, 2026 $1.15
+0.38%
$54.56 million $8,381
May 17, 2026 $1.15
-0.10%
$54.35 million $4,085
May 16, 2026 $1.15
-0.22%
$54.41 million $5,034
May 15, 2026 $1.15
-1.03%
$54.53 million $13,170
May 14, 2026 $1.16
-0.03%
$54.94 million $4,921
May 13, 2026 $1.16
-0.27%
$55.05 million $7,840
May 12, 2026 $1.16
-0.16%
$55.2 million $4,899
May 11, 2026 $1.16
-0.27%
$55.17 million $5,909
May 10, 2026 $1.17
-0.10%
$55.29 million $4,055
May 9, 2026 $1.17
+0.34%
$55.35 million $6,031
May 8, 2026 $1.16
+0.00%
$55.16 million $3,339
May 7, 2026 $1.16
-0.36%
$55.1 million $5,019
May 6, 2026 $1.17
-0.02%
$55.32 million $9,924
May 5, 2026 $1.17
+0.45%
$55.33 million $4,974
May 4, 2026 $1.16
+0.32%
$55.07 million $5,376
May 3, 2026 $1.16
-0.22%
$55 million $5,836
May 2, 2026 $1.16
+0.16%
$55.13 million $2,683
May 1, 2026 $1.16
+0.06%
$55.02 million $3,128
Apr 30, 2026 $1.16
+0.13%
$54.98 million $10,361
Apr 29, 2026 $1.16
-0.19%
$54.92 million $7,534
Apr 28, 2026 $1.16
-0.46%
$55.07 million $10,245
Apr 27, 2026 $1.17
-0.15%
$55.34 million $5,944
Apr 26, 2026 $1.17
+0.00%
$55.41 million $10,155
Apr 25, 2026 $1.17
-0.51%
$55.39 million $6,777
Apr 24, 2026 $1.17
+0.19%
$55.69 million $3,627
Apr 23, 2026 $1.17
-0.01%
$55.52 million $5,546