Coinranking
Anchored Coins EUR Historical Data
AEUR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2025 | $ 1.02 | +1.62% | ||
| Mar 16, 2025 | $ 1 | +0.01% | ||
| Mar 15, 2025 | $ 1 | +0.13% | ||
| Mar 14, 2025 | $ 1 | -0.13% | ||
| Mar 13, 2025 | $ 1 | -0.78% | ||
| Mar 12, 2025 | $ 1.01 | -0.18% | ||
| Mar 11, 2025 | $ 1.01 | +1.18% | ||
| Mar 10, 2025 | $ 1 | -0.94% | ||
| Mar 9, 2025 | $ 1.01 | -1.12% | ||
| Mar 8, 2025 | $ 1.02 | -0.93% | ||
| Mar 7, 2025 | $ 1.03 | -0.81% | ||
| Mar 6, 2025 | $ 1.04 | +2.74% | ||
| Mar 5, 2025 | $ 1.01 | +1.01% | ||
| Mar 4, 2025 | $ 1 | -2.19% | ||
| Mar 3, 2025 | $ 1.02 | -1.44% | ||
| Mar 2, 2025 | $ 1.04 | +1.60% | ||
| Mar 1, 2025 | $ 1.02 | -0.06% | ||
| Feb 28, 2025 | $ 1.02 | +2.12% | ||
| Feb 27, 2025 | $ 1 | +0.47% | ||
| Feb 26, 2025 | $ 0.995 | -0.23% | ||
| Feb 25, 2025 | $ 0.997 | -0.86% | ||
| Feb 24, 2025 | $ 1 | -5.13% | ||
| Feb 23, 2025 | $ 1.06 | -0.67% | ||
| Feb 22, 2025 | $ 1.06 | +1.04% | ||
| Feb 21, 2025 | $ 1.05 | -1.07% | ||
| Feb 20, 2025 | $ 1.06 | +0.89% | ||
| Feb 19, 2025 | $ 1.05 | +0.41% | ||
| Feb 18, 2025 | $ 1.05 | +0.47% | ||
| Feb 17, 2025 | $ 1.05 | +1.83% | ||
| Feb 16, 2025 | $ 1.03 | -1.62% | ||
| Feb 15, 2025 | $ 1.04 | +0.34% | ||
| Feb 14, 2025 | $ 1.04 | +2.10% | ||
| Feb 13, 2025 | $ 1.02 | +0.50% | ||
| Feb 12, 2025 | $ 1.02 | -0.02% | ||
| Feb 11, 2025 | $ 1.02 | +1.01% | ||
| Feb 10, 2025 | $ 1 | +0.11% | ||
| Feb 9, 2025 | $ 1 | +0.02% | ||
| Feb 8, 2025 | $ 1 | -0.12% | ||
| Feb 7, 2025 | $ 1.01 | +0.74% | ||
| Feb 6, 2025 | $ 0.999 | +0.30% | ||
| Feb 5, 2025 | $ 0.996 | +4.13% | ||
| Feb 4, 2025 | $ 0.955 | +0.29% | ||
| Feb 3, 2025 | $ 0.952 | +4.63% | ||
| Feb 2, 2025 | $ 0.91 | -2.11% | ||
| Feb 1, 2025 | $ 0.93 | -1.22% | ||
| Jan 31, 2025 | $ 0.941 | +0.35% | ||
| Jan 30, 2025 | $ 0.938 | +0.05% | ||
| Jan 29, 2025 | $ 0.939 | +0.83% | ||
| Jan 28, 2025 | $ 0.931 | -0.72% | ||
| Jan 27, 2025 | $ 0.939 | -2.67% | ||