Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $1.04
+0.36%
$58.59 million $19,381
May 6, 2025 $1.03
-0.07%
$58.39 million $16,632
May 5, 2025 $1.03
-0.17%
$58.44 million $15,509
May 4, 2025 $1.04
-1.00%
$58.54 million $29,049
May 3, 2025 $1.05
-0.83%
$59.1 million $22,235
May 2, 2025 $1.05
-0.20%
$59.6 million $38,408
May 1, 2025 $1.06
+0.31%
$59.68 million $15,739
Apr 30, 2025 $1.05
-0.09%
$59.49 million $26,034
Apr 29, 2025 $1.05
-0.49%
$59.53 million $20,196
Apr 28, 2025 $1.06
+1.23%
$59.84 million $30,301
Apr 27, 2025 $1.05
-1.05%
$59.12 million $15,936
Apr 26, 2025 $1.06
+0.14%
$59.71 million $13,724
Apr 25, 2025 $1.05
-0.37%
$59.61 million $34,042
Apr 24, 2025 $1.06
+0.35%
$59.83 million $24,143
Apr 23, 2025 $1.05
+0.61%
$59.61 million $16,424
Apr 22, 2025 $1.05
+0.16%
$59.24 million $58,112
Apr 21, 2025 $1.05
+0.37%
$59.18 million $23,631
Apr 20, 2025 $1.04
-0.08%
$58.96 million $15,081
Apr 19, 2025 $1.04
+1.02%
$58.99 million $20,857
Apr 18, 2025 $1.03
-0.27%
$58.4 million $21,285
Apr 17, 2025 $1.04
+1.39%
$58.54 million $17,097
Apr 16, 2025 $1.02
+0.58%
$57.74 million $41,959
Apr 15, 2025 $1.02
+0.68%
$57.4 million $50,439
Apr 14, 2025 $1.01
-0.19%
$57.05 million $21,748
Apr 13, 2025 $1.01
-1.97%
$57.02 million $32,136
Apr 12, 2025 $1.03
+2.52%
$58.08 million $47,513
Apr 11, 2025 $1
+0.57%
$56.65 million $33,001
Apr 10, 2025 $0.997
-0.01%
$56.33 million $12,077
Apr 9, 2025 $0.997
+0.30%
$56.33 million $47,127
Apr 8, 2025 $0.994
-0.20%
$56.17 million $38,622
Apr 7, 2025 $0.996
-0.01%
$56.28 million $53,376
Apr 6, 2025 $0.996
-0.60%
$56.28 million $19,576
Apr 5, 2025 $1
+0.06%
$56.62 million $7,519
Apr 4, 2025 $1
+0.20%
$56.59 million $16,726
Apr 3, 2025 $1
+0.07%
$56.48 million $109,816
Apr 2, 2025 $0.999
+0.12%
$56.46 million $84,354
Apr 1, 2025 $0.998
+0.90%
$56.39 million $456,632
Mar 31, 2025 $0.989
-1.10%
$55.87 million $69,820
Mar 30, 2025 $0.999
+0.01%
$56.45 million $110,040
Mar 29, 2025 $0.999
-0.10%
$56.45 million $44,581
Mar 28, 2025 $1
-0.10%
$56.51 million $104,198
Mar 27, 2025 $1
-0.14%
$56.56 million $23,101
Mar 26, 2025 $1
-0.12%
$56.59 million $246,044
Mar 25, 2025 $1
-0.47%
$56.66 million $78,973
Mar 24, 2025 $1.01
+0.55%
$56.85 million $55,398
Mar 23, 2025 $1
+0.19%
$56.54 million $67,382
Mar 22, 2025 $0.999
-0.11%
$56.43 million $65,628
Mar 21, 2025 $1
-0.56%
$56.49 million $77,768
Mar 20, 2025 $1.01
-0.30%
$56.8 million $37,533
Mar 19, 2025 $1.01
+0.83%
$57.05 million $113,784