Anchored Coins EUR Historical Data

AEUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 1.01
+1.01%
$ 57.11 million $ 87,615
Mar 4, 2025 $ 1
-2.19%
$ 56.56 million $ 89,694
Mar 3, 2025 $ 1.02
-1.44%
$ 57.82 million $ 163,167
Mar 2, 2025 $ 1.04
+1.60%
$ 58.66 million $ 71,851
Mar 1, 2025 $ 1.02
-0.06%
$ 57.74 million $ 76,802
Feb 28, 2025 $ 1.02
+2.12%
$ 57.78 million $ 119,189
Feb 27, 2025 $ 1
+0.47%
$ 56.58 million $ 72,716
Feb 26, 2025 $ 0.995
-0.23%
$ 56.21 million $ 60,215
Feb 25, 2025 $ 0.997
-0.86%
$ 56.34 million $ 423,312
Feb 24, 2025 $ 1
-5.13%
$ 56.65 million $ 233,327
Feb 23, 2025 $ 1.06
-0.67%
$ 59.66 million $ 45,827
Feb 22, 2025 $ 1.06
+1.04%
$ 60.05 million $ 38,407
Feb 21, 2025 $ 1.05
-1.07%
$ 59.39 million $ 75,208
Feb 20, 2025 $ 1.06
+0.89%
$ 60.08 million $ 69,904
Feb 19, 2025 $ 1.05
+0.41%
$ 59.59 million $ 125,254
Feb 18, 2025 $ 1.05
+0.47%
$ 59.32 million $ 115,719
Feb 17, 2025 $ 1.05
+1.83%
$ 59.05 million $ 159,216
Feb 16, 2025 $ 1.03
-1.62%
$ 57.98 million $ 101,475
Feb 15, 2025 $ 1.04
+0.34%
$ 58.91 million $ 170,893
Feb 14, 2025 $ 1.04
+2.10%
$ 58.87 million $ 44,806
Feb 13, 2025 $ 1.02
+0.50%
$ 57.7 million $ 341,659
Feb 12, 2025 $ 1.02
-0.02%
$ 57.41 million $ 111,950
Feb 11, 2025 $ 1.02
+1.01%
$ 57.36 million $ 109,541
Feb 10, 2025 $ 1
+0.11%
$ 56.77 million $ 37,477
Feb 9, 2025 $ 1
+0.02%
$ 56.69 million $ 108,881
Feb 8, 2025 $ 1
-0.12%
$ 56.66 million $ 50,037
Feb 7, 2025 $ 1.01
+0.74%
$ 56.85 million $ 92,676
Feb 6, 2025 $ 0.999
+0.30%
$ 56.45 million $ 107,069
Feb 5, 2025 $ 0.996
+4.13%
$ 56.3 million $ 261,831
Feb 4, 2025 $ 0.955
+0.29%
$ 53.97 million $ 261,943
Feb 3, 2025 $ 0.952
+4.63%
$ 53.81 million $ 782,889
Feb 2, 2025 $ 0.91
-2.11%
$ 51.43 million $ 125,638
Feb 1, 2025 $ 0.93
-1.22%
$ 52.54 million $ 119,309
Jan 31, 2025 $ 0.941
+0.35%
$ 53.18 million $ 176,395
Jan 30, 2025 $ 0.938
+0.05%
$ 52.99 million $ 139,414
Jan 29, 2025 $ 0.939
+0.83%
$ 53.05 million $ 118,214
Jan 28, 2025 $ 0.931
-0.72%
$ 52.62 million $ 136,406
Jan 27, 2025 $ 0.939
-2.67%
$ 53.06 million $ 224,644
Jan 26, 2025 $ 0.965
+0.76%
$ 54.52 million $ 131,961
Jan 25, 2025 $ 0.96
+1.14%
$ 54.23 million $ 122,949
Jan 24, 2025 $ 0.949
-0.30%
$ 53.62 million $ 146,029
Jan 23, 2025 $ 0.953
-0.75%
$ 53.87 million $ 166,570
Jan 22, 2025 $ 0.961
+0.26%
$ 54.3 million $ 151,347
Jan 21, 2025 $ 0.958
+1.20%
$ 54.15 million $ 103,133
Jan 20, 2025 $ 0.944
-0.04%
$ 53.37 million $ 194,595
Jan 19, 2025 $ 0.945
-2.23%
$ 53.39 million $ 213,000
Jan 18, 2025 $ 0.967
-1.15%
$ 54.61 million $ 117,312
Jan 17, 2025 $ 0.977
-1.17%
$ 55.22 million $ 215,646
Jan 16, 2025 $ 0.991
+0.71%
$ 55.97 million $ 158,820
Jan 15, 2025 $ 0.984
+0.20%
$ 55.58 million $ 123,890