Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $1.04
+0.15%
$58.84 million $38,072
Jun 25, 2025 $1.04
+0.29%
$58.75 million $52,397
Jun 24, 2025 $1.04
+2.80%
$58.58 million $109,454
Jun 23, 2025 $1.01
+0.63%
$56.98 million $30,186
Jun 22, 2025 $1
+0.16%
$56.63 million $23,137
Jun 21, 2025 $1
-0.35%
$56.54 million $13,239
Jun 20, 2025 $1
-0.11%
$56.75 million $23,996
Jun 19, 2025 $1.01
-0.62%
$56.8 million $60,598
Jun 18, 2025 $1.01
+0.53%
$57.16 million $16,547
Jun 17, 2025 $1.01
-0.69%
$56.86 million $119,922
Jun 16, 2025 $1.01
+0.24%
$57.26 million $165,143
Jun 15, 2025 $1.01
+0.23%
$57.12 million $45,474
Jun 14, 2025 $1.01
-0.48%
$56.99 million $55,281
Jun 13, 2025 $1.01
-0.57%
$57.27 million $54,357
Jun 12, 2025 $1.02
-0.23%
$57.6 million $28,503
Jun 11, 2025 $1.02
-0.42%
$57.73 million $18,448
Jun 10, 2025 $1.03
+1.31%
$57.95 million $37,189
Jun 9, 2025 $1.01
-0.07%
$57.16 million $22,340
Jun 8, 2025 $1.01
-0.17%
$57.2 million $14,165
Jun 7, 2025 $1.01
+0.18%
$57.3 million $15,284
Jun 6, 2025 $1.01
+0.20%
$57.19 million $15,690
Jun 5, 2025 $1.01
-0.66%
$57.08 million $25,134
Jun 4, 2025 $1.02
-0.73%
$57.46 million $32,349
Jun 3, 2025 $1.02
+0.48%
$57.91 million $25,453
Jun 2, 2025 $1.02
+0.46%
$57.6 million $17,048
Jun 1, 2025 $1.01
+0.17%
$57.32 million $40,564
May 31, 2025 $1.01
-0.75%
$57.23 million $44,661
May 30, 2025 $1.02
-1.02%
$57.66 million $43,506
May 29, 2025 $1.03
+0.00%
$58.26 million $45,857
May 28, 2025 $1.03
-0.31%
$58.2 million $54,146
May 27, 2025 $1.03
+1.23%
$58.34 million $85,218
May 26, 2025 $1.02
+0.28%
$57.63 million $79,503
May 25, 2025 $1.02
-1.03%
$57.47 million $96,038
May 24, 2025 $1.03
-0.17%
$58.07 million $40,115
May 23, 2025 $1.03
-1.63%
$58.17 million $45,941
May 22, 2025 $1.05
+0.81%
$59.1 million $66,381
May 21, 2025 $1.04
+0.53%
$58.61 million $50,735
May 20, 2025 $1.03
+0.44%
$58.3 million $27,417
May 19, 2025 $1.03
-0.73%
$58.04 million $72,516
May 18, 2025 $1.03
-0.23%
$58.44 million $43,602
May 17, 2025 $1.04
+0.53%
$58.61 million $86,719
May 16, 2025 $1.03
+0.12%
$58.3 million $25,240
May 15, 2025 $1.03
-1.08%
$58.23 million $37,400
May 14, 2025 $1.04
-0.26%
$58.87 million $34,394
May 13, 2025 $1.04
-0.21%
$59.02 million $39,623
May 12, 2025 $1.05
-0.35%
$59.15 million $41,351
May 11, 2025 $1.05
-0.34%
$59.33 million $25,130
May 10, 2025 $1.05
+0.00%
$59.55 million $25,665
May 9, 2025 $1.05
+0.22%
$59.54 million $63,899
May 8, 2025 $1.05
+1.39%
$59.4 million $32,006