Anchored Coins EUR Historical Data

AEUR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 1.06
+0.03%
$ 59.75 million $ 176,505
Dec 6, 2024 $ 1.06
-0.06%
$ 59.73 million $ 551,491
Dec 5, 2024 $ 1.06
+0.66%
$ 59.77 million $ 1.04 million
Dec 4, 2024 $ 1.05
-0.05%
$ 59.37 million $ 1.33 million
Dec 3, 2024 $ 1.05
+0.10%
$ 59.39 million $ 597,325
Dec 2, 2024 $ 1.05
-0.49%
$ 59.32 million $ 659,325
Dec 1, 2024 $ 1.05
-0.32%
$ 59.61 million $ 294,510
Nov 30, 2024 $ 1.06
+0.07%
$ 59.81 million $ 385,139
Nov 29, 2024 $ 1.06
+0.25%
$ 59.77 million $ 462,907
Nov 28, 2024 $ 1.06
-0.06%
$ 59.62 million $ 312,540
Nov 27, 2024 $ 1.06
+0.64%
$ 59.66 million $ 866,885
Nov 26, 2024 $ 1.05
+0.30%
$ 59.28 million $ 904,332
Nov 25, 2024 $ 1.05
-0.20%
$ 59.1 million $ 1.49 million
Nov 24, 2024 $ 1.05
+0.24%
$ 59.22 million $ 591,402
Nov 23, 2024 $ 1.05
+0.08%
$ 59.07 million $ 504,317
Nov 22, 2024 $ 1.04
-0.52%
$ 59.03 million $ 1.14 million
Nov 21, 2024 $ 1.05
-0.47%
$ 59.31 million $ 877,840
Nov 20, 2024 $ 1.05
-0.47%
$ 59.6 million $ 922,113
Nov 19, 2024 $ 1.06
+0.02%
$ 59.87 million $ 369,993
Nov 18, 2024 $ 1.06
+0.35%
$ 59.87 million $ 598,054
Nov 17, 2024 $ 1.06
-0.10%
$ 59.66 million $ 596,809
Nov 16, 2024 $ 1.06
+0.17%
$ 59.73 million $ 351,701
Nov 15, 2024 $ 1.06
+0.29%
$ 59.66 million $ 510,780
Nov 14, 2024 $ 1.05
-0.46%
$ 59.49 million $ 958,419
Nov 13, 2024 $ 1.06
-0.85%
$ 59.76 million $ 1.71 million
Nov 12, 2024 $ 1.07
-0.59%
$ 60.27 million $ 2.87 million
Nov 11, 2024 $ 1.07
-0.01%
$ 60.62 million $ 1.34 million
Nov 10, 2024 $ 1.07
+0.05%
$ 60.63 million $ 1.39 million
Nov 9, 2024 $ 1.07
+0.02%
$ 60.6 million $ 112,421
Nov 8, 2024 $ 1.07
-0.77%
$ 60.57 million $ 459,344
Nov 7, 2024 $ 1.08
+0.35%
$ 61.05 million $ 694,420
Nov 6, 2024 $ 1.08
-1.41%
$ 60.84 million $ 1.88 million
Nov 5, 2024 $ 1.09
+0.49%
$ 61.72 million $ 104,216
Nov 4, 2024 $ 1.09
+0.16%
$ 61.43 million $ 118,763
Nov 3, 2024 $ 1.09
+0.32%
$ 61.34 million $ 207,517
Nov 2, 2024 $ 1.08
-0.28%
$ 61.14 million $ 91,885
Nov 1, 2024 $ 1.09
-0.25%
$ 61.31 million $ 194,125
Oct 31, 2024 $ 1.09
+0.12%
$ 61.46 million $ 311,633
Oct 30, 2024 $ 1.09
+0.30%
$ 61.38 million $ 354,248
Oct 29, 2024 $ 1.08
-0.04%
$ 61.2 million $ 1.29 million
Oct 28, 2024 $ 1.08
+0.25%
$ 61.19 million $ 322,787
Oct 27, 2024 $ 1.08
+0.13%
$ 61.05 million $ 112,230
Oct 26, 2024 $ 1.08
+0.14%
$ 60.98 million $ 154,791
Oct 25, 2024 $ 1.08
-0.47%
$ 60.9 million $ 172,556
Oct 24, 2024 $ 1.08
+0.43%
$ 61.19 million $ 199,174
Oct 23, 2024 $ 1.08
-0.20%
$ 60.92 million $ 182,301
Oct 22, 2024 $ 1.08
-0.18%
$ 61.04 million $ 441,626
Oct 21, 2024 $ 1.08
-0.70%
$ 61.15 million $ 866,079
Oct 20, 2024 $ 1.09
+0.22%
$ 61.58 million $ 570,471
Oct 19, 2024 $ 1.09
+0.04%
$ 61.45 million $ 231,874