Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.939
-2.67%
$53.06 million $224,644
Jan 26, 2025 $0.965
+0.76%
$54.52 million $131,961
Jan 25, 2025 $0.96
+1.14%
$54.23 million $122,949
Jan 24, 2025 $0.949
-0.30%
$53.62 million $146,029
Jan 23, 2025 $0.953
-0.75%
$53.87 million $166,570
Jan 22, 2025 $0.961
+0.26%
$54.3 million $151,347
Jan 21, 2025 $0.958
+1.20%
$54.15 million $103,133
Jan 20, 2025 $0.944
-0.04%
$53.37 million $194,595
Jan 19, 2025 $0.945
-2.23%
$53.39 million $213,000
Jan 18, 2025 $0.967
-1.15%
$54.61 million $117,312
Jan 17, 2025 $0.977
-1.17%
$55.22 million $215,646
Jan 16, 2025 $0.991
+0.71%
$55.97 million $158,820
Jan 15, 2025 $0.984
+0.20%
$55.58 million $123,890
Jan 14, 2025 $0.981
+0.46%
$55.4 million $124,983
Jan 13, 2025 $0.976
-0.03%
$55.14 million $140,195
Jan 12, 2025 $0.977
-0.82%
$55.23 million $158,222
Jan 11, 2025 $0.984
-1.00%
$55.61 million $99,637
Jan 10, 2025 $0.994
+0.59%
$56.17 million $78,686
Jan 9, 2025 $0.988
-0.49%
$55.81 million $133,534
Jan 8, 2025 $0.993
+0.56%
$56.09 million $280,832
Jan 7, 2025 $0.987
-4.19%
$55.77 million $164,854
Jan 6, 2025 $1.03
-0.21%
$58.21 million $76,039
Jan 5, 2025 $1.03
-0.02%
$58.34 million $128,748
Jan 4, 2025 $1.03
-0.07%
$58.31 million $80,640
Jan 3, 2025 $1.03
-0.02%
$58.35 million $89,556
Jan 2, 2025 $1.03
+0.04%
$58.36 million $115,952
Jan 1, 2025 $1.03
+1.27%
$58.34 million $95,099
Dec 31, 2024 $1.02
-0.86%
$57.61 million $122,088
Dec 30, 2024 $1.03
-0.25%
$58.1 million $116,382
Dec 29, 2024 $1.03
-0.14%
$58.23 million $94,006
Dec 28, 2024 $1.03
+0.26%
$58.31 million $103,421
Dec 27, 2024 $1.03
+1.24%
$58.14 million $96,428
Dec 26, 2024 $1.02
-1.28%
$57.44 million $126,359
Dec 25, 2024 $1.03
-0.21%
$58.18 million $61,479
Dec 24, 2024 $1.03
+0.28%
$58.3 million $144,650
Dec 23, 2024 $1.03
+0.38%
$58.14 million $146,301
Dec 22, 2024 $1.03
+0.11%
$57.97 million $119,914
Dec 21, 2024 $1.02
+1.33%
$57.83 million $173,080
Dec 20, 2024 $1.01
+5.59%
$57.06 million $211,456
Dec 19, 2024 $0.957
+0.67%
$54.05 million $490,450
Dec 18, 2024 $0.951
-4.90%
$53.75 million $2.83 million
Dec 17, 2024 $1
-1.71%
$56.54 million $330,045
Dec 16, 2024 $1.02
-1.30%
$57.48 million $241,130
Dec 15, 2024 $1.03
+0.33%
$58.22 million $113,034
Dec 14, 2024 $1.03
-0.36%
$58.04 million $234,017
Dec 13, 2024 $1.03
-0.93%
$58.2 million $497,803
Dec 12, 2024 $1.04
-0.62%
$58.74 million $901,614
Dec 11, 2024 $1.05
-0.42%
$59.13 million $2.15 million
Dec 10, 2024 $1.05
-0.34%
$59.37 million $873,117
Dec 9, 2024 $1.05
-0.21%
$59.55 million $855,802