Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $1.06
-0.12%
$59.68 million $511,992
Dec 7, 2024 $1.06
+0.03%
$59.75 million $176,505
Dec 6, 2024 $1.06
-0.06%
$59.73 million $551,491
Dec 5, 2024 $1.06
+0.66%
$59.77 million $1.04 million
Dec 4, 2024 $1.05
-0.05%
$59.37 million $1.33 million
Dec 3, 2024 $1.05
+0.10%
$59.39 million $597,325
Dec 2, 2024 $1.05
-0.49%
$59.32 million $659,325
Dec 1, 2024 $1.05
-0.32%
$59.61 million $294,510
Nov 30, 2024 $1.06
+0.07%
$59.81 million $385,139
Nov 29, 2024 $1.06
+0.25%
$59.77 million $462,907
Nov 28, 2024 $1.06
-0.06%
$59.62 million $312,540
Nov 27, 2024 $1.06
+0.64%
$59.66 million $866,885
Nov 26, 2024 $1.05
+0.30%
$59.28 million $904,332
Nov 25, 2024 $1.05
-0.20%
$59.1 million $1.49 million
Nov 24, 2024 $1.05
+0.24%
$59.22 million $591,402
Nov 23, 2024 $1.05
+0.08%
$59.07 million $504,317
Nov 22, 2024 $1.04
-0.52%
$59.03 million $1.14 million
Nov 21, 2024 $1.05
-0.47%
$59.31 million $877,840
Nov 20, 2024 $1.05
-0.47%
$59.6 million $922,113
Nov 19, 2024 $1.06
+0.02%
$59.87 million $369,993
Nov 18, 2024 $1.06
+0.35%
$59.87 million $598,054
Nov 17, 2024 $1.06
-0.10%
$59.66 million $596,809
Nov 16, 2024 $1.06
+0.17%
$59.73 million $351,701
Nov 15, 2024 $1.06
+0.29%
$59.66 million $510,780
Nov 14, 2024 $1.05
-0.46%
$59.49 million $958,419
Nov 13, 2024 $1.06
-0.85%
$59.76 million $1.71 million
Nov 12, 2024 $1.07
-0.59%
$60.27 million $2.87 million
Nov 11, 2024 $1.07
-0.01%
$60.62 million $1.34 million
Nov 10, 2024 $1.07
+0.05%
$60.63 million $1.39 million
Nov 9, 2024 $1.07
+0.02%
$60.6 million $112,421
Nov 8, 2024 $1.07
-0.77%
$60.57 million $459,344
Nov 7, 2024 $1.08
+0.35%
$61.05 million $694,420
Nov 6, 2024 $1.08
-1.41%
$60.84 million $1.88 million
Nov 5, 2024 $1.09
+0.49%
$61.72 million $104,216
Nov 4, 2024 $1.09
+0.16%
$61.43 million $118,763
Nov 3, 2024 $1.09
+0.32%
$61.34 million $207,517
Nov 2, 2024 $1.08
-0.28%
$61.14 million $91,885
Nov 1, 2024 $1.09
-0.25%
$61.31 million $194,125
Oct 31, 2024 $1.09
+0.12%
$61.46 million $311,633
Oct 30, 2024 $1.09
+0.30%
$61.38 million $354,248
Oct 29, 2024 $1.08
-0.04%
$61.2 million $1.29 million
Oct 28, 2024 $1.08
+0.25%
$61.19 million $322,787
Oct 27, 2024 $1.08
+0.13%
$61.05 million $112,230
Oct 26, 2024 $1.08
+0.14%
$60.98 million $154,791
Oct 25, 2024 $1.08
-0.47%
$60.9 million $172,556
Oct 24, 2024 $1.08
+0.43%
$61.19 million $199,174
Oct 23, 2024 $1.08
-0.20%
$60.92 million $182,301
Oct 22, 2024 $1.08
-0.18%
$61.04 million $441,626
Oct 21, 2024 $1.08
-0.70%
$61.15 million $866,079
Oct 20, 2024 $1.09
+0.22%
$61.58 million $570,471