Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $1.09
+0.04%
$61.45 million $231,874
Oct 18, 2024 $1.09
+0.28%
$61.42 million $406,471
Oct 17, 2024 $1.08
-0.32%
$61.25 million $338,070
Oct 16, 2024 $1.09
-0.12%
$61.45 million $147,628
Oct 15, 2024 $1.09
-0.26%
$61.52 million $674,538
Oct 14, 2024 $1.09
-0.20%
$61.68 million $1.09 million
Oct 13, 2024 $1.09
-0.12%
$61.81 million $1.51 million
Oct 12, 2024 $1.1
+0.03%
$61.88 million $321,986
Oct 11, 2024 $1.09
+0.11%
$61.86 million $427,763
Oct 10, 2024 $1.09
-0.05%
$61.8 million $422,571
Oct 9, 2024 $1.09
-0.33%
$61.83 million $293,721
Oct 8, 2024 $1.1
+0.08%
$62.03 million $302,651
Oct 7, 2024 $1.1
-0.02%
$61.99 million $229,438
Oct 6, 2024 $1.1
-0.05%
$62.01 million $74,521
Oct 5, 2024 $1.1
+0.05%
$62.04 million $153,960
Oct 4, 2024 $1.1
-0.52%
$62.02 million $443,007
Oct 3, 2024 $1.1
-0.10%
$62.34 million $134,140
Oct 2, 2024 $1.1
-0.15%
$62.4 million $180,420
Oct 1, 2024 $1.11
-0.70%
$62.49 million $689,190
Sep 30, 2024 $1.11
-0.25%
$62.93 million $2.75 million
Sep 29, 2024 $1.12
+0.01%
$63.1 million $113,335
Sep 28, 2024 $1.12
+0.06%
$63.09 million $83,451
Sep 27, 2024 $1.12
-0.12%
$63.06 million $1.03 million
Sep 26, 2024 $1.12
+0.37%
$63.14 million $615,177
Sep 25, 2024 $1.11
-0.48%
$62.9 million $1.41 million
Sep 24, 2024 $1.12
+0.75%
$63.22 million $1.52 million
Sep 23, 2024 $1.11
-0.46%
$62.75 million $2.36 million
Sep 22, 2024 $1.12
-0.06%
$63.02 million $1.14 million
Sep 21, 2024 $1.12
-0.04%
$63.06 million $707,310
Sep 20, 2024 $1.12
+0.02%
$63.09 million $1.47 million
Sep 19, 2024 $1.12
+0.50%
$63.08 million $2.82 million
Sep 18, 2024 $1.11
-0.10%
$62.77 million $1.56 million
Sep 17, 2024 $1.11
-0.08%
$62.84 million $2.5 million
Sep 16, 2024 $1.11
+0.42%
$62.88 million $552,547
Sep 15, 2024 $1.11
-0.01%
$62.62 million $299,981
Sep 14, 2024 $1.11
+0.03%
$62.62 million $460,236
Sep 13, 2024 $1.11
+0.05%
$62.6 million $735,978
Sep 12, 2024 $1.11
+0.59%
$62.57 million $175,106
Sep 11, 2024 $1.1
-0.08%
$62.2 million $287,641
Sep 10, 2024 $1.1
-0.15%
$62.25 million $429,509
Sep 9, 2024 $1.1
-0.33%
$62.35 million $519,484
Sep 8, 2024 $1.11
+0.01%
$62.56 million $96,555
Sep 7, 2024 $1.11
+0.14%
$62.56 million $351,391
Sep 6, 2024 $1.11
-0.41%
$62.47 million $3.36 million
Sep 5, 2024 $1.11
+0.26%
$62.72 million $813,885
Sep 4, 2024 $1.11
+0.25%
$62.55 million $945,742
Sep 3, 2024 $1.1
-0.18%
$62.4 million $988,704
Sep 2, 2024 $1.11
+0.30%
$62.51 million $575,473
Sep 1, 2024 $1.1
+0.42%
$62.32 million $243,151
Aug 31, 2024 $1.1
-0.57%
$62.08 million $237,071