Anchored Coins EUR Historical Data

AEUR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 1.11
-0.44%
$ 62.55 million $ 596,970
Aug 28, 2024 $ 1.11
-0.43%
$ 62.82 million $ 1.02 million
Aug 27, 2024 $ 1.12
+0.09%
$ 63.1 million $ 724,723
Aug 26, 2024 $ 1.12
-0.38%
$ 63.04 million $ 636,682
Aug 25, 2024 $ 1.12
-0.03%
$ 63.27 million $ 1.67 million
Aug 24, 2024 $ 1.12
+0.01%
$ 63.29 million $ 295,572
Aug 23, 2024 $ 1.12
+0.78%
$ 63.28 million $ 910,405
Aug 22, 2024 $ 1.11
-0.37%
$ 62.79 million $ 609,115
Aug 21, 2024 $ 1.12
+0.28%
$ 63.02 million $ 914,783
Aug 20, 2024 $ 1.11
+0.43%
$ 62.85 million $ 483,014
Aug 19, 2024 $ 1.11
+0.50%
$ 62.58 million $ 273,449
Aug 18, 2024 $ 1.1
+0.04%
$ 62.26 million $ 591,334
Aug 17, 2024 $ 1.1
-0.10%
$ 62.24 million $ 409,665
Aug 16, 2024 $ 1.1
+0.59%
$ 62.31 million $ 388,886
Aug 15, 2024 $ 1.1
-0.38%
$ 61.94 million $ 535,867
Aug 14, 2024 $ 1.1
+0.14%
$ 62.18 million $ 510,425
Aug 13, 2024 $ 1.1
+0.55%
$ 62.09 million $ 442,222
Aug 12, 2024 $ 1.09
+0.17%
$ 61.75 million $ 721,746
Aug 11, 2024 $ 1.09
+0.03%
$ 61.63 million $ 188,682
Aug 10, 2024 $ 1.09
-0.09%
$ 61.62 million $ 523,902
Aug 9, 2024 $ 1.09
+0.04%
$ 61.67 million $ 344,554
Aug 8, 2024 $ 1.09
-0.09%
$ 61.65 million $ 952,080
Aug 7, 2024 $ 1.09
+0.09%
$ 61.71 million $ 1.09 million
Aug 6, 2024 $ 1.09
-0.14%
$ 61.65 million $ 1.92 million
Aug 5, 2024 $ 1.09
+0.32%
$ 61.74 million $ 5.9 million
Aug 4, 2024 $ 1.09
+0.02%
$ 61.54 million $ 1.06 million
Aug 3, 2024 $ 1.09
+0.08%
$ 61.53 million $ 858,358
Aug 2, 2024 $ 1.09
+0.84%
$ 61.48 million $ 1.44 million
Aug 1, 2024 $ 1.08
-0.28%
$ 60.96 million $ 756,708
Jul 31, 2024 $ 1.08
+0.10%
$ 61.14 million $ 383,582
Jul 30, 2024 $ 1.08
-0.12%
$ 61.08 million $ 836,212
Jul 29, 2024 $ 1.08
-0.36%
$ 61.13 million $ 893,918
Jul 28, 2024 $ 1.09
-0.09%
$ 61.36 million $ 661,154
Jul 27, 2024 $ 1.09
+0.06%
$ 61.41 million $ 123,757
Jul 26, 2024 $ 1.09
+0.14%
$ 61.37 million $ 418,743
Jul 25, 2024 $ 1.08
+0.14%
$ 61.3 million $ 592,961
Jul 24, 2024 $ 1.08
-0.21%
$ 61.21 million $ 254,565
Jul 23, 2024 $ 1.09
-0.27%
$ 61.33 million $ 872,220
Jul 22, 2024 $ 1.09
-0.48%
$ 61.5 million $ 945,616
Jul 21, 2024 $ 1.09
+0.35%
$ 61.77 million $ 673,113
Jul 20, 2024 $ 1.09
+0.05%
$ 61.56 million $ 342,826
Jul 19, 2024 $ 1.09
-0.10%
$ 61.53 million $ 1.33 million
Jul 18, 2024 $ 1.09
-0.31%
$ 61.58 million $ 961,951
Jul 17, 2024 $ 1.09
+0.32%
$ 61.77 million $ 1.32 million
Jul 16, 2024 $ 1.09
+0.03%
$ 61.58 million $ 865,838
Jul 15, 2024 $ 1.09
+0.05%
$ 61.55 million $ 917,263
Jul 14, 2024 $ 1.09
-0.45%
$ 61.52 million $ 1.67 million
Jul 13, 2024 $ 1.09
+0.35%
$ 61.83 million $ 3.25 million
Jul 12, 2024 $ 1.09
+0.39%
$ 61.61 million $ 1.43 million
Jul 11, 2024 $ 1.09
+0.32%
$ 61.37 million $ 1.7 million