Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $1.09
+0.32%
$61.37 million $1.7 million
Jul 10, 2024 $1.08
+0.16%
$61.17 million $1.68 million
Jul 9, 2024 $1.08
-0.08%
$61.08 million $887,450
Jul 8, 2024 $1.08
-0.07%
$61.12 million $2.72 million
Jul 7, 2024 $1.08
-0.02%
$61.17 million $1.7 million
Jul 6, 2024 $1.08
-0.03%
$61.18 million $2.88 million
Jul 5, 2024 $1.08
+0.05%
$61.2 million $6.59 million
Jul 4, 2024 $1.08
+0.37%
$61.17 million $3 million
Jul 3, 2024 $1.08
+0.36%
$60.94 million $2.62 million
Jul 2, 2024 $1.07
+0.04%
$60.73 million $1.2 million
Jul 1, 2024 $1.07
-0.04%
$60.7 million $2.98 million
Jun 30, 2024 $1.07
-0.08%
$60.61 million $1.65 million
Jun 29, 2024 $1.07
+0.34%
$60.66 million $1.29 million
Jun 28, 2024 $1.07
-0.05%
$60.44 million $3.93 million
Jun 27, 2024 $1.07
+0.11%
$60.47 million $6.45 million
Jun 26, 2024 $1.07
-0.26%
$60.4 million $3.93 million
Jun 25, 2024 $1.07
-0.03%
$60.55 million $5.32 million
Jun 24, 2024 $1.07
+0.33%
$60.58 million $4.54 million
Jun 23, 2024 $1.07
-0.22%
$60.38 million $1.04 million
Jun 22, 2024 $1.07
+0.08%
$60.51 million $1.2 million
Jun 21, 2024 $1.07
-0.07%
$60.46 million $5.8 million
Jun 20, 2024 $1.07
-0.28%
$60.51 million $3.96 million
Jun 19, 2024 $1.07
+0.07%
$60.68 million $3.09 million
Jun 18, 2024 $1.07
+0.01%
$60.64 million $10.89 million
Jun 17, 2024 $1.07
+0.28%
$60.63 million $3.57 million
Jun 16, 2024 $1.07
-0.05%
$60.45 million $2.12 million
Jun 15, 2024 $1.07
-0.07%
$60.49 million $1.7 million
Jun 14, 2024 $1.07
-0.24%
$60.53 million $4.94 million
Jun 13, 2024 $1.07
-0.80%
$60.67 million $5.06 million
Jun 12, 2024 $1.08
+0.87%
$61.16 million $7.93 million
Jun 11, 2024 $1.07
-0.46%
$60.62 million $8.14 million
Jun 10, 2024 $1.08
+0.16%
$60.9 million $4.01 million
Jun 9, 2024 $1.08
-0.42%
$60.8 million $1.51 million
Jun 8, 2024 $1.08
+0.23%
$61.07 million $2.03 million
Jun 7, 2024 $1.08
-1.08%
$60.94 million $4.16 million
Jun 6, 2024 $1.09
-0.05%
$61.6 million $3.92 million
Jun 5, 2024 $1.09
+0.20%
$61.64 million $3.75 million
Jun 4, 2024 $1.09
-0.03%
$61.52 million $7.16 million
Jun 3, 2024 $1.09
+0.52%
$61.54 million $3.15 million
Jun 2, 2024 $1.08
-0.19%
$61.22 million $1.1 million
Jun 1, 2024 $1.09
+0.06%
$61.33 million $711,540
May 31, 2024 $1.08
+0.23%
$61.3 million $3.25 million
May 30, 2024 $1.08
+0.11%
$61.16 million $3.39 million
May 29, 2024 $1.08
-0.44%
$61.09 million $3.44 million
May 28, 2024 $1.09
-0.13%
$61.37 million $4.81 million
May 27, 2024 $1.09
+0.25%
$61.44 million $5.46 million
May 26, 2024 $1.08
+0.06%
$61.28 million $1.54 million
May 25, 2024 $1.08
+0.03%
$61.25 million $1.85 million
May 24, 2024 $1.08
+0.23%
$61.23 million $4.88 million
May 23, 2024 $1.08
-0.34%
$61.07 million $5.93 million