Anchored Coins EUR Historical Data

AEUR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 1.09
-0.50%
$ 61.42 million $ 12.65 million
Mar 20, 2024 $ 1.09
+0.37%
$ 61.72 million $ 20.39 million
Mar 19, 2024 $ 1.09
+0.02%
$ 61.5 million $ 12.69 million
Mar 18, 2024 $ 1.09
-0.01%
$ 61.47 million $ 6.73 million
Mar 17, 2024 $ 1.09
+0.00%
$ 61.47 million $ 2.48 million
Mar 16, 2024 $ 1.09
+0.09%
$ 72.35 million $ 3.82 million
Mar 15, 2024 $ 1.09
-0.19%
$ 72.26 million $ 13.09 million
Mar 14, 2024 $ 1.09
-0.59%
$ 72.41 million $ 19.43 million
Mar 13, 2024 $ 1.1
+0.18%
$ 72.83 million $ 5.64 million
Mar 12, 2024 $ 1.09
-0.68%
$ 72.7 million $ 13.75 million
Mar 11, 2024 $ 1.1
+0.65%
$ 73.28 million $ 20.84 million
Mar 10, 2024 $ 1.09
+0.19%
$ 72.8 million $ 6.53 million
Mar 9, 2024 $ 1.09
+0.02%
$ 72.34 million $ 5.77 million
Mar 8, 2024 $ 1.09
-0.16%
$ 72.33 million $ 14.62 million
Mar 7, 2024 $ 1.09
+0.47%
$ 72.44 million $ 9.31 million
Mar 6, 2024 $ 1.09
+0.42%
$ 72.1 million $ 14.96 million
Mar 5, 2024 $ 1.08
+0.00%
$ 4.88 million $ 36.41 million
Mar 4, 2024 $ 1.08
-0.04%
$ 4.88 million $ 5.79 million
Mar 3, 2024 $ 1.08
-0.01%
$ 4.89 million $ 3.66 million
Mar 2, 2024 $ 1.08
-0.01%
$ 4.89 million $ 7 million
Mar 1, 2024 $ 1.08
+0.17%
$ 4.89 million $ 11.7 million
Feb 29, 2024 $ 1.08
-0.09%
$ 4.88 million $ 23.52 million
Feb 28, 2024 $ 1.08
+0.01%
$ 4.88 million $ 18.66 million
Feb 27, 2024 $ 1.08
+0.01%
$ 4.88 million $ 4.24 million
Feb 26, 2024 $ 1.08
+0.22%
$ 4.88 million $ 2.66 million
Feb 25, 2024 $ 1.08
-0.10%
$ 4.87 million $ 1.14 million
Feb 24, 2024 $ 1.08
-0.12%
$ 4.88 million $ 5.34 million
Feb 23, 2024 $ 1.08
+0.24%
$ 4.88 million $ 3.45 million
Feb 22, 2024 $ 1.08
+0.02%
$ 4.87 million $ 3.9 million
Feb 21, 2024 $ 1.08
+0.13%
$ 4.87 million $ 1.57 million
Feb 20, 2024 $ 1.08
+0.37%
$ 4.87 million $ 1.59 million
Feb 19, 2024 $ 1.08
-0.08%
$ 4.85 million $ 1.34 million
Feb 18, 2024 $ 1.08
+0.02%
$ 4.85 million $ 389,899
Feb 17, 2024 $ 1.08
+0.02%
$ 4.85 million $ 438,992
Feb 16, 2024 $ 1.08
-0.10%
$ 4.85 million $ 2.14 million
Feb 15, 2024 $ 1.08
+0.43%
$ 4.86 million $ 2.19 million
Feb 14, 2024 $ 1.07
+0.34%
$ 4.84 million $ 4.23 million
Feb 13, 2024 $ 1.07
-0.59%
$ 4.82 million $ 4.14 million
Feb 12, 2024 $ 1.08
-0.42%
$ 4.85 million $ 6.16 million
Feb 11, 2024 $ 1.08
+0.22%
$ 4.87 million $ 6.2 million
Feb 10, 2024 $ 1.08
-0.29%
$ 4.86 million $ 6.73 million
Feb 9, 2024 $ 1.08
+0.49%
$ 4.87 million $ 1.56 million
Feb 8, 2024 $ 1.08
+0.04%
$ 4.85 million $ 1.57 million
Feb 7, 2024 $ 1.08
+0.19%
$ 4.85 million $ 1.46 million
Feb 6, 2024 $ 1.07
-0.21%
$ 4.84 million $ 1.16 million
Feb 5, 2024 $ 1.08
-0.07%
$ 4.85 million $ 2.07 million
Feb 4, 2024 $ 1.08
-0.16%
$ 4.85 million $ 1.16 million
Feb 3, 2024 $ 1.08
-0.03%
$ 4.86 million $ 338,424
Feb 2, 2024 $ 1.08
-0.70%
$ 4.87 million $ 1.66 million
Feb 1, 2024 $ 1.09
+0.55%
$ 4.9 million $ 432,340