Anchored Coins EUR Historical Data

AEUR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 1.08
-0.18%
$ 4.87 million $ 1.09 million
Jan 30, 2024 $ 1.08
+0.06%
$ 4.88 million $ 566,444
Jan 29, 2024 $ 1.08
-0.02%
$ 4.88 million $ 902,973
Jan 28, 2024 $ 1.08
-0.01%
$ 4.88 million $ 867,990
Jan 27, 2024 $ 1.08
-0.11%
$ 4.88 million $ 538,383
Jan 26, 2024 $ 1.09
+0.05%
$ 4.89 million $ 1.18 million
Jan 25, 2024 $ 1.08
-0.35%
$ 4.89 million $ 1.14 million
Jan 24, 2024 $ 1.09
+0.15%
$ 4.9 million $ 1.44 million
Jan 23, 2024 $ 1.09
-0.06%
$ 4.9 million $ 995,369
Jan 22, 2024 $ 1.09
-0.08%
$ 4.9 million $ 1.39 million
Jan 21, 2024 $ 1.09
-0.12%
$ 4.9 million $ 608,381
Jan 20, 2024 $ 1.09
-0.01%
$ 4.91 million $ 1.72 million
Jan 19, 2024 $ 1.09
+0.23%
$ 4.91 million $ 896,510
Jan 18, 2024 $ 1.09
-0.03%
$ 4.9 million $ 1.06 million
Jan 17, 2024 $ 1.09
+0.48%
$ 4.9 million $ 1.03 million
Jan 16, 2024 $ 1.09
-0.63%
$ 4.9 million $ 2.01 million
Jan 15, 2024 $ 1.09
-0.02%
$ 4.93 million $ 1.57 million
Jan 14, 2024 $ 1.09
-0.02%
$ 4.93 million $ 2.8 million
Jan 13, 2024 $ 1.09
+0.01%
$ 4.93 million $ 1.8 million
Jan 12, 2024 $ 1.09
-0.29%
$ 4.93 million $ 10.82 million
Jan 11, 2024 $ 1.1
+0.16%
$ 4.94 million $ 1.52 million
Jan 10, 2024 $ 1.1
+0.39%
$ 4.93 million $ 1.32 million
Jan 9, 2024 $ 1.09
-0.24%
$ 4.92 million $ 28,734
Jan 8, 2024 $ 1.09
+0.21%
$ 4.93 million $ 27,918
Jan 7, 2024 $ 1.09
+0.11%
$ 4.92 million $ 26,458
Jan 6, 2024 $ 1.09
-0.08%
$ 4.91 million $ 26,259
Jan 5, 2024 $ 1.09
-0.23%
$ 4.91 million $ 26,663
Jan 4, 2024 $ 1.09
+0.42%
$ 4.92 million $ 27,430
Jan 3, 2024 $ 1.09
+1.48%
$ 4.9 million $ 30,025
Jan 2, 2024 $ 1.07
-1.05%
$ 4.84 million $ 26,088
Jan 1, 2024 $ 1.09
-1.13%
$ 4.9 million $ 28,945
Dec 31, 2023 $ 1.1
+0.26%
$ 4.96 million $ 26,341
Dec 30, 2023 $ 1.1
-0.17%
$ 4.95 million $ 26,522
Dec 29, 2023 $ 1.1
-0.24%
$ 4.96 million $ 30,222
Dec 28, 2023 $ 1.1
-0.54%
$ 4.97 million $ 32,607
Dec 27, 2023 $ 1.11
+0.67%
$ 5 million $ 31,368
Dec 26, 2023 $ 1.1
+0.51%
$ 4.97 million $ 26,618
Dec 25, 2023 $ 1.1
+0.50%
$ 4.95 million $ 28,522
Dec 24, 2023 $ 1.09
-0.20%
$ 4.92 million $ 27,929
Dec 23, 2023 $ 1.09
-0.37%
$ 4.93 million $ 27,125
Dec 22, 2023 $ 1.1
-0.16%
$ 4.95 million $ 28,547
Dec 21, 2023 $ 1.1
+0.58%
$ 4.96 million $ 29,295
Dec 20, 2023 $ 1.09
-0.31%
$ 4.93 million $ 30,311
Dec 19, 2023 $ 1.1
+0.31%
$ 4.94 million $ 35,327
Dec 9, 2023 $ 1.11
+0.00%
$ -- $ 3,666
Dec 8, 2023 $ 1.11
+0.65%
$ 5.01 million $ 35,465
Dec 6, 2023 $ 1.7
+0.00%
$ 7.67 million $ 4,495
Dec 5, 2023 $ 2.3
+112.33%
$ 10.36 million $ 440,105
Download