Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $1.08
-0.42%
$4.85 million $6.16 million
Feb 11, 2024 $1.08
+0.22%
$4.87 million $6.2 million
Feb 10, 2024 $1.08
-0.29%
$4.86 million $6.73 million
Feb 9, 2024 $1.08
+0.49%
$4.87 million $1.56 million
Feb 8, 2024 $1.08
+0.04%
$4.85 million $1.57 million
Feb 7, 2024 $1.08
+0.19%
$4.85 million $1.46 million
Feb 6, 2024 $1.07
-0.21%
$4.84 million $1.16 million
Feb 5, 2024 $1.08
-0.07%
$4.85 million $2.07 million
Feb 4, 2024 $1.08
-0.16%
$4.85 million $1.16 million
Feb 3, 2024 $1.08
-0.03%
$4.86 million $338,424
Feb 2, 2024 $1.08
-0.70%
$4.87 million $1.66 million
Feb 1, 2024 $1.09
+0.55%
$4.9 million $432,340
Jan 31, 2024 $1.08
-0.18%
$4.87 million $1.09 million
Jan 30, 2024 $1.08
+0.06%
$4.88 million $566,444
Jan 29, 2024 $1.08
-0.02%
$4.88 million $902,973
Jan 28, 2024 $1.08
-0.01%
$4.88 million $867,990
Jan 27, 2024 $1.08
-0.11%
$4.88 million $538,383
Jan 26, 2024 $1.09
+0.05%
$4.89 million $1.18 million
Jan 25, 2024 $1.08
-0.35%
$4.89 million $1.14 million
Jan 24, 2024 $1.09
+0.15%
$4.9 million $1.44 million
Jan 23, 2024 $1.09
-0.06%
$4.9 million $995,369
Jan 22, 2024 $1.09
-0.08%
$4.9 million $1.39 million
Jan 21, 2024 $1.09
-0.12%
$4.9 million $608,381
Jan 20, 2024 $1.09
-0.01%
$4.91 million $1.72 million
Jan 19, 2024 $1.09
+0.23%
$4.91 million $896,510
Jan 18, 2024 $1.09
-0.03%
$4.9 million $1.06 million
Jan 17, 2024 $1.09
+0.48%
$4.9 million $1.03 million
Jan 16, 2024 $1.09
-0.63%
$4.9 million $2.01 million
Jan 15, 2024 $1.09
-0.02%
$4.93 million $1.57 million
Jan 14, 2024 $1.09
-0.02%
$4.93 million $2.8 million
Jan 13, 2024 $1.09
+0.01%
$4.93 million $1.8 million
Jan 12, 2024 $1.09
-0.29%
$4.93 million $10.82 million
Jan 11, 2024 $1.1
+0.16%
$4.94 million $1.52 million
Jan 10, 2024 $1.1
+0.39%
$4.93 million $1.32 million
Jan 9, 2024 $1.09
-0.24%
$4.92 million $28,734
Jan 8, 2024 $1.09
+0.21%
$4.93 million $27,918
Jan 7, 2024 $1.09
+0.11%
$4.92 million $26,458
Jan 6, 2024 $1.09
-0.08%
$4.91 million $26,259
Jan 5, 2024 $1.09
-0.23%
$4.91 million $26,663
Jan 4, 2024 $1.09
+0.42%
$4.92 million $27,430
Jan 3, 2024 $1.09
+1.48%
$4.9 million $30,025
Jan 2, 2024 $1.07
-1.05%
$4.84 million $26,088
Jan 1, 2024 $1.09
-1.13%
$4.9 million $28,945
Dec 31, 2023 $1.1
+0.26%
$4.96 million $26,341
Dec 30, 2023 $1.1
-0.17%
$4.95 million $26,522
Dec 29, 2023 $1.1
-0.24%
$4.96 million $30,222
Dec 28, 2023 $1.1
-0.54%
$4.97 million $32,607
Dec 27, 2023 $1.11
+0.67%
$5 million $31,368
Dec 26, 2023 $1.1
+0.51%
$4.97 million $26,618
Dec 25, 2023 $1.1
+0.50%
$4.95 million $28,522