Anchored Coins EUR Historical Data

AEUR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 1.09
-0.20%
$ 4.92 million $ 27,929
Dec 23, 2023 $ 1.09
-0.37%
$ 4.93 million $ 27,125
Dec 22, 2023 $ 1.1
-0.16%
$ 4.95 million $ 28,547
Dec 21, 2023 $ 1.1
+0.58%
$ 4.96 million $ 29,295
Dec 20, 2023 $ 1.09
-0.31%
$ 4.93 million $ 30,311
Dec 19, 2023 $ 1.1
+0.31%
$ 4.94 million $ 35,327
Dec 9, 2023 $ 1.11
+0.00%
$ -- $ 3,666
Dec 8, 2023 $ 1.11
+0.65%
$ 5.01 million $ 35,465
Dec 6, 2023 $ 1.7
+0.00%
$ 7.67 million $ 4,495
Dec 5, 2023 $ 2.3
+112.33%
$ 10.36 million $ 440,105
Download