Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $1.08
-0.42%
$4.85 million $6.16 million
Feb 11, 2024 $1.08
+0.22%
$4.87 million $6.2 million
Feb 10, 2024 $1.08
-0.29%
$4.86 million $6.73 million
Feb 9, 2024 $1.08
+0.49%
$4.87 million $1.56 million
Feb 8, 2024 $1.08
+0.04%
$4.85 million $1.57 million
Feb 7, 2024 $1.08
+0.19%
$4.85 million $1.46 million
Feb 6, 2024 $1.07
-0.21%
$4.84 million $1.16 million
Feb 5, 2024 $1.08
-0.07%
$4.85 million $2.07 million
Feb 4, 2024 $1.08
-0.16%
$4.85 million $1.16 million
Feb 3, 2024 $1.08
-0.03%
$4.86 million $338,424
Feb 2, 2024 $1.08
-0.70%
$4.87 million $1.66 million
Feb 1, 2024 $1.09
+0.55%
$4.9 million $432,340
Jan 31, 2024 $1.08
-0.18%
$4.87 million $1.09 million
Jan 30, 2024 $1.08
+0.06%
$4.88 million $566,444
Jan 29, 2024 $1.08
-0.02%
$4.88 million $902,973
Jan 28, 2024 $1.08
-0.01%
$4.88 million $867,990
Jan 27, 2024 $1.08
-0.11%
$4.88 million $538,383
Jan 26, 2024 $1.09
+0.05%
$4.89 million $1.18 million
Jan 25, 2024 $1.08
-0.35%
$4.89 million $1.14 million
Jan 24, 2024 $1.09
+0.15%
$4.9 million $1.44 million
Jan 23, 2024 $1.09
-0.06%
$4.9 million $995,369
Jan 22, 2024 $1.09
-0.08%
$4.9 million $1.39 million
Jan 21, 2024 $1.09
-0.12%
$4.9 million $608,381
Jan 20, 2024 $1.09
-0.01%
$4.91 million $1.72 million
Jan 19, 2024 $1.09
+0.23%
$4.91 million $896,510
Jan 18, 2024 $1.09
-0.03%
$4.9 million $1.06 million
Jan 17, 2024 $1.09
+0.48%
$4.9 million $1.03 million
Jan 16, 2024 $1.09
-0.63%
$4.9 million $2.01 million
Jan 15, 2024 $1.09
-0.02%
$4.93 million $1.57 million
Jan 14, 2024 $1.09
-0.02%
$4.93 million $2.8 million
Jan 13, 2024 $1.09
+0.01%
$4.93 million $1.8 million
Jan 12, 2024 $1.09
-0.29%
$4.93 million $10.82 million
Jan 11, 2024 $1.1
+0.16%
$4.94 million $1.52 million
Jan 10, 2024 $1.1
+0.39%
$4.93 million $1.32 million
Jan 9, 2024 $1.09
-0.24%
$4.92 million $28,734
Jan 8, 2024 $1.09
+0.21%
$4.93 million $27,918
Jan 7, 2024 $1.09
+0.11%
$4.92 million $26,458
Jan 6, 2024 $1.09
-0.08%
$4.91 million $26,259
Jan 5, 2024 $1.09
-0.23%
$4.91 million $26,663
Jan 4, 2024 $1.09
+0.42%
$4.92 million $27,430
Jan 3, 2024 $1.09
+1.48%
$4.9 million $30,025
Jan 2, 2024 $1.07
-1.05%
$4.84 million $26,088
Jan 1, 2024 $1.09
-1.13%
$4.9 million $28,945
Dec 31, 2023 $1.1
+0.26%
$4.96 million $26,341
Dec 30, 2023 $1.1
-0.17%
$4.95 million $26,522
Dec 29, 2023 $1.1
-0.24%
$4.96 million $30,222
Dec 28, 2023 $1.1
-0.54%
$4.97 million $32,607
Dec 27, 2023 $1.11
+0.67%
$5 million $31,368
Dec 26, 2023 $1.1
+0.51%
$4.97 million $26,618
Dec 25, 2023 $1.1
+0.50%
$4.95 million $28,522