Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $1.09
-0.20%
$4.92 million $27,929
Dec 23, 2023 $1.09
-0.37%
$4.93 million $27,125
Dec 22, 2023 $1.1
-0.16%
$4.95 million $28,547
Dec 21, 2023 $1.1
+0.58%
$4.96 million $29,295
Dec 20, 2023 $1.09
-0.31%
$4.93 million $30,311
Dec 19, 2023 $1.1
+0.31%
$4.94 million $35,327
Dec 9, 2023 $1.11
+0.00%
$-- $3,666
Dec 8, 2023 $1.11
+0.65%
$5.01 million $35,465
Dec 6, 2023 $1.7
+0.00%
$7.67 million $4,495
Dec 5, 2023 $2.3
+112.33%
$10.36 million $440,105
Download