Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $1.09
-0.20%
$4.92 million $27,929
Dec 23, 2023 $1.09
-0.37%
$4.93 million $27,125
Dec 22, 2023 $1.1
-0.16%
$4.95 million $28,547
Dec 21, 2023 $1.1
+0.58%
$4.96 million $29,295
Dec 20, 2023 $1.09
-0.31%
$4.93 million $30,311
Dec 19, 2023 $1.1
+0.31%
$4.94 million $35,327
Dec 9, 2023 $1.11
+0.00%
$-- $3,666
Dec 8, 2023 $1.11
+0.65%
$5.01 million $35,465
Dec 6, 2023 $1.7
+0.00%
$7.67 million $4,495
Dec 5, 2023 $2.3
+112.33%
$10.36 million $440,105
Download