Anchored Coins EUR Historical Data

AEUR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 1.15
+0.23%
$ 54.63 million $ 8,026
Dec 28, 2025 $ 1.15
-0.06%
$ 54.61 million $ 9,466
Dec 27, 2025 $ 1.15
+0.70%
$ 54.68 million $ 9,780
Dec 26, 2025 $ 1.14
-1.10%
$ 54.37 million $ 32,867
Dec 25, 2025 $ 1.15
+0.81%
$ 54.79 million $ 20,391
Dec 24, 2025 $ 1.14
-0.44%
$ 54.03 million $ 7,367
Dec 23, 2025 $ 1.14
-0.09%
$ 54.3 million $ 5,359
Dec 22, 2025 $ 1.14
-0.03%
$ 54.09 million $ 3,030
Dec 21, 2025 $ 1.14
-0.31%
$ 54.14 million $ 2,980
Dec 20, 2025 $ 1.14
-0.29%
$ 54.25 million $ 9,244
Dec 19, 2025 $ 1.15
+0.29%
$ 54.35 million $ 5,520
Dec 18, 2025 $ 1.15
+0.74%
$ 54.2 million $ 27,602
Dec 17, 2025 $ 1.14
-0.27%
$ 53.95 million $ 8,486
Dec 16, 2025 $ 1.14
-0.28%
$ 54.1 million $ 10,393
Dec 15, 2025 $ 1.14
-1.72%
$ 53.93 million $ 16,511
Dec 14, 2025 $ 1.16
-0.13%
$ 54.78 million $ 8,031
Dec 13, 2025 $ 1.16
+0.51%
$ 54.85 million $ 7,542
Dec 12, 2025 $ 1.15
-0.38%
$ 54.64 million $ 23,783
Dec 11, 2025 $ 1.16
-0.64%
$ 54.89 million $ 44,462
Dec 10, 2025 $ 1.17
-2.03%
$ 55.25 million $ 13,188
Dec 9, 2025 $ 1.19
+2.83%
$ 56.55 million $ 33,367
Dec 8, 2025 $ 1.16
-0.19%
$ 54.91 million $ 33,727
Dec 7, 2025 $ 1.16
-1.30%
$ 55.02 million $ 21,042
Dec 6, 2025 $ 1.17
-0.31%
$ 55.69 million $ 13,955
Dec 5, 2025 $ 1.18
+0.02%
$ 55.86 million $ 5,367
Dec 4, 2025 $ 1.18
-0.35%
$ 55.78 million $ 11,164
Dec 3, 2025 $ 1.18
+1.28%
$ 55.96 million $ 16,272
Dec 2, 2025 $ 1.17
+3.69%
$ 55.25 million $ 18,324
Dec 1, 2025 $ 1.12
-4.76%
$ 53.29 million $ 30,960
Nov 30, 2025 $ 1.18
-0.29%
$ 55.86 million $ 13,223
Nov 29, 2025 $ 1.18
-0.04%
$ 55.98 million $ 9,732
Nov 28, 2025 $ 1.18
+0.57%
$ 55.99 million $ 19,187
Nov 27, 2025 $ 1.17
+1.35%
$ 55.52 million $ 37,016
Nov 26, 2025 $ 1.16
+1.98%
$ 54.85 million $ 23,047
Nov 25, 2025 $ 1.14
-0.25%
$ 53.89 million $ 5,929
Nov 24, 2025 $ 1.14
-0.18%
$ 54.05 million $ 7,383
Nov 23, 2025 $ 1.14
+0.54%
$ 53.88 million $ 11,188
Nov 22, 2025 $ 1.13
+0.69%
$ 53.65 million $ 10,792
Nov 21, 2025 $ 1.12
-1.14%
$ 53.19 million $ 21,373
Nov 20, 2025 $ 1.14
-1.16%
$ 53.82 million $ 33,121
Nov 19, 2025 $ 1.15
-1.39%
$ 54.36 million $ 35,283
Nov 18, 2025 $ 1.16
-0.08%
$ 55.08 million $ 16,320
Nov 17, 2025 $ 1.16
-1.79%
$ 55.02 million $ 15,459
Nov 16, 2025 $ 1.18
-0.31%
$ 55.96 million $ 11,905
Nov 15, 2025 $ 1.19
+2.45%
$ 56.31 million $ 20,319
Nov 14, 2025 $ 1.16
-1.86%
$ 54.96 million $ 48,167
Nov 13, 2025 $ 1.18
+1.31%
$ 56 million $ 24,635
Nov 12, 2025 $ 1.16
+0.17%
$ -- $ 87,626
Nov 11, 2025 $ 1.16
-2.40%
$ 55.07 million $ 108,037
Nov 10, 2025 $ 1.19
-0.70%
$ 56.42 million $ 8,566