Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $1.17
-0.19%
$55.54 million $9,745
Apr 21, 2026 $1.17
+0.25%
$55.65 million $9,034
Apr 20, 2026 $1.17
+0.96%
$55.49 million $42,503
Apr 19, 2026 $1.16
-0.10%
$54.98 million $3,265
Apr 18, 2026 $1.16
-0.14%
$55.04 million $5,152
Apr 17, 2026 $1.16
-0.16%
$55.11 million $6,967
Apr 16, 2026 $1.16
-0.16%
$55.19 million $21,449
Apr 15, 2026 $1.17
+0.03%
$55.28 million $18,290
Apr 14, 2026 $1.16
+0.33%
$55.26 million $6,710
Apr 13, 2026 $1.16
+0.63%
$55.09 million $4,645
Apr 12, 2026 $1.15
-0.53%
$54.72 million $3,261
Apr 11, 2026 $1.16
+0.02%
$55.01 million $66,090
Apr 10, 2026 $1.16
+0.34%
$55 million $56,911
Apr 9, 2026 $1.16
-0.19%
$54.81 million $22,770
Apr 8, 2026 $1.16
+0.29%
$55.04 million $157,121
Apr 7, 2026 $1.16
+0.90%
$54.87 million $73,232
Apr 6, 2026 $1.15
+0.36%
$54.4 million $3,325
Apr 5, 2026 $1.14
+0.18%
$54.21 million $164,655
Apr 4, 2026 $1.14
-0.11%
$54.07 million $149,126
Apr 3, 2026 $1.14
-0.18%
$54.15 million $39,585
Apr 2, 2026 $1.14
-0.41%
$54.2 million $46,138
Apr 1, 2026 $1.15
+0.04%
$54.42 million $70,462
Mar 31, 2026 $1.15
+0.96%
$54.4 million $9,742
Mar 30, 2026 $1.14
-0.38%
$54.04 million $54,528
Mar 29, 2026 $1
-12.32%
$47.56 million $98
Mar 28, 2026 $1.14
-0.05%
$54.23 million $79,716
Mar 27, 2026 $1.14
-0.07%
$54.25 million $67,649
Mar 26, 2026 $1.14
-0.08%
$54.29 million $37,426
Mar 25, 2026 $1.15
-0.43%
$54.34 million $85,590
Mar 24, 2026 $1.15
+0.02%
$54.59 million $39,238
Mar 23, 2026 $1.15
+0.46%
$54.58 million $61,902
Mar 22, 2026 $1.15
-0.11%
$54.32 million $24,262
Mar 21, 2026 $1.15
-0.49%
$54.38 million $8,870
Mar 20, 2026 $1.15
+0.25%
$54.6 million $100,846
Mar 19, 2026 $1.15
+0.53%
$54.47 million $34,724
Mar 18, 2026 $1.14
+0.03%
$54.11 million $42,721
Mar 17, 2026 $1.14
+0.18%
$54.16 million $103,997
Mar 16, 2026 $1.14
+0.53%
$54.12 million $70,607
Mar 15, 2026 $1.13
-0.18%
$53.74 million $70,337
Mar 14, 2026 $1.14
-0.16%
$53.84 million $34,663
Mar 13, 2026 $1.14
-0.80%
$53.88 million $57,042
Mar 12, 2026 $1.14
-0.10%
$54.29 million $27,489
Mar 11, 2026 $1.15
-0.43%
$54.34 million $24,645
Mar 10, 2026 $1.15
-0.21%
$54.63 million $47,674
Mar 9, 2026 $1.15
+0.54%
$54.72 million $27,413
Mar 8, 2026 $1.15
-0.36%
$54.45 million $11,649
Mar 7, 2026 $1.15
-0.11%
$54.63 million $22,192
Mar 6, 2026 $1.15
-0.06%
$54.69 million $43,375
Mar 5, 2026 $1.15
-0.22%
$54.73 million $42,458
Mar 4, 2026 $1.16
+0.09%
$54.85 million $36,291