Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $1.14
+0.04%
$54.16 million $1,839
Jul 28, 10 AM $1.14
+0.00%
$54.06 million $779
Jul 28, 6 AM $1.14
+0.00%
$54.06 million $1,397
Jul 28, 4 AM $1.14
+0.00%
$54.09 million $1,407
Jul 28, 3 AM $1.14
+0.00%
$54.06 million $1,365
Jul 28, 1 AM $1.14
+0.00%
$54.06 million $1,340
Jul 28, 12 AM $1.14
+0.00%
$54.1 million $4,263
Jul 27, 10 PM $1.14
+0.00%
$54.1 million $4,232
Jul 27, 6 PM $1.14
+0.00%
$54.12 million $4,226
Jul 27, 5 PM $1.14
+0.00%
$54.1 million $4,253
Jul 27, 4 PM $1.14
-0.01%
$54.12 million $4,236
Jul 27, 3 PM $1.14
+0.02%
$54.1 million $4,191
Jul 27, 2 PM $1.14
+0.00%
$54.12 million $4,137
Jul 27, 1 PM $1.14
+0.00%
$54.09 million $4,132
Jul 27, 12 PM $1.14
-0.15%
$54.06 million $4,147
Jul 27, 11 AM $1.14
-0.06%
$54.06 million $3,985
Jul 27, 10 AM $1.14
+0.08%
$54.09 million $3,940
Jul 27, 9 AM $1.14
-0.01%
$54.05 million $3,639
Jul 27, 8 AM $1.14
+0.00%
$54.05 million $3,341
Jul 27, 6 AM $1.14
+0.00%
$54.05 million $3,376
Jul 27, 1 AM $1.14
-0.03%
$54.04 million $3,376
Jul 27, 12 AM $1.14
-0.01%
$54.05 million $2,429
Jul 26, 10 PM $1.14
+0.00%
$54 million $283
Jul 26, 8 PM $1.14
+0.00%
$54 million $301
Jul 26, 7 PM $1.14
-0.04%
$54 million $409
Jul 26, 6 PM $1.14
+0.12%
$54.02 million $462
Jul 26, 5 PM $1.14
+0.00%
$53.95 million $412
Jul 26, 4 PM $1.14
+0.00%
$53.95 million $406
Jul 26, 3 PM $1.14
+0.00%
$53.95 million $424
Jul 26, 2 PM $1.14
+0.00%
$54.04 million $419
Jul 26, 1 PM $1.14
+0.00%
$54.04 million $413
Jul 26, 12 PM $1.14
+0.00%
$54.02 million $414
Jul 26, 11 AM $1.14
+0.00%
$53.94 million $414
Jul 26, 9 AM $1.14
+0.00%
$54.04 million $404
Jul 26, 8 AM $1.14
+0.00%
$53.94 million $412
Jul 26, 6 AM $1.14
+0.00%
$53.94 million $524
Jul 26, 3 AM $1.14
+0.00%
$53.94 million $512
Jul 26, 12 AM $1.14
+0.00%
$54.04 million $1,763
Jul 25, 9 PM $1.14
+0.00%
$53.94 million $1,923
Jul 25, 8 PM $1.14
-0.18%
$53.94 million $1,931
Jul 25, 7 PM $1.14
-0.18%
$53.95 million $1,823
Jul 25, 6 PM $1.14
+0.00%
$54.04 million $1,771
Jul 25, 5 PM $1.14
+0.00%
$53.95 million $1,750
Jul 25, 3 PM $1.14
-0.17%
$53.95 million $1,800
Jul 25, 2 PM $1.14
+0.00%
$53.95 million $1,803
Jul 25, 1 PM $1.14
+0.00%
$53.95 million $1,882
Jul 25, 12 PM $1.14
+0.00%
$54.04 million $1,892
Jul 25, 8 AM $1.14
+0.00%
$53.95 million $2,669
Jul 25, 7 AM $1.14
+0.00%
$54.05 million $2,654
Jul 25, 6 AM $1.14
-0.14%
$53.94 million $2,634