Anchored Coins EUR Historical Data

AEUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 1.14
+0.00%
$ 54.12 million $ 4,137
Jul 27, 1 PM $ 1.14
+0.00%
$ 54.09 million $ 4,132
Jul 27, 12 PM $ 1.14
-0.15%
$ 54.06 million $ 4,147
Jul 27, 11 AM $ 1.14
-0.06%
$ 54.06 million $ 3,985
Jul 27, 10 AM $ 1.14
+0.08%
$ 54.09 million $ 3,940
Jul 27, 9 AM $ 1.14
-0.01%
$ 54.05 million $ 3,639
Jul 27, 8 AM $ 1.14
+0.00%
$ 54.05 million $ 3,341
Jul 27, 6 AM $ 1.14
+0.00%
$ 54.05 million $ 3,376
Jul 27, 1 AM $ 1.14
-0.03%
$ 54.04 million $ 3,376
Jul 27, 12 AM $ 1.14
-0.01%
$ 54.05 million $ 2,429
Jul 26, 10 PM $ 1.14
+0.00%
$ 54 million $ 283
Jul 26, 8 PM $ 1.14
+0.00%
$ 54 million $ 301
Jul 26, 7 PM $ 1.14
-0.04%
$ 54 million $ 409
Jul 26, 6 PM $ 1.14
+0.12%
$ 54.02 million $ 462
Jul 26, 5 PM $ 1.14
+0.00%
$ 53.95 million $ 412
Jul 26, 4 PM $ 1.14
+0.00%
$ 53.95 million $ 406
Jul 26, 3 PM $ 1.14
+0.00%
$ 53.95 million $ 424
Jul 26, 2 PM $ 1.14
+0.00%
$ 54.04 million $ 419
Jul 26, 1 PM $ 1.14
+0.00%
$ 54.04 million $ 413
Jul 26, 12 PM $ 1.14
+0.00%
$ 54.02 million $ 414
Jul 26, 11 AM $ 1.14
+0.00%
$ 53.94 million $ 414
Jul 26, 9 AM $ 1.14
+0.00%
$ 54.04 million $ 404
Jul 26, 8 AM $ 1.14
+0.00%
$ 53.94 million $ 412
Jul 26, 6 AM $ 1.14
+0.00%
$ 53.94 million $ 524
Jul 26, 3 AM $ 1.14
+0.00%
$ 53.94 million $ 512
Jul 26, 12 AM $ 1.14
+0.00%
$ 54.04 million $ 1,763
Jul 25, 9 PM $ 1.14
+0.00%
$ 53.94 million $ 1,923
Jul 25, 8 PM $ 1.14
-0.18%
$ 53.94 million $ 1,931
Jul 25, 7 PM $ 1.14
-0.18%
$ 53.95 million $ 1,823
Jul 25, 6 PM $ 1.14
+0.00%
$ 54.04 million $ 1,771
Jul 25, 5 PM $ 1.14
+0.00%
$ 53.95 million $ 1,750
Jul 25, 3 PM $ 1.14
-0.17%
$ 53.95 million $ 1,800
Jul 25, 2 PM $ 1.14
+0.00%
$ 53.95 million $ 1,803
Jul 25, 1 PM $ 1.14
+0.00%
$ 53.95 million $ 1,882
Jul 25, 12 PM $ 1.14
+0.00%
$ 54.04 million $ 1,892
Jul 25, 8 AM $ 1.14
+0.00%
$ 53.95 million $ 2,669
Jul 25, 7 AM $ 1.14
+0.00%
$ 54.05 million $ 2,654
Jul 25, 6 AM $ 1.14
-0.14%
$ 53.94 million $ 2,634
Jul 25, 5 AM $ 1.14
+0.00%
$ 54.01 million $ 2,592
Jul 25, 1 AM $ 1.14
-0.01%
$ 54.01 million $ 2,811
Jul 24, 9 PM $ 1.14
-0.18%
$ 54.01 million $ 1,562
Jul 24, 8 PM $ 1.14
+0.00%
$ 54.02 million $ 1,375
Jul 24, 5 PM $ 1.14
-0.02%
$ 54.02 million $ 1,435
Jul 24, 4 PM $ 1.14
-0.19%
$ 54.03 million $ 1,426
Jul 24, 3 PM $ 1.14
+0.03%
$ 54.03 million $ 1,886
Jul 24, 2 PM $ 1.14
+0.01%
$ 54.01 million $ 2,268
Jul 24, 1 PM $ 1.14
+0.00%
$ 54.01 million $ 2,300
Jul 24, 12 PM $ 1.14
-0.23%
$ 54.08 million $ 3,486
Jul 24, 10 AM $ 1.14
+0.00%
$ 54.01 million $ 2,702
Jul 24, 9 AM $ 1.14
+0.00%
$ 54.01 million $ 2,749