Anchored Coins EUR Historical Data

AEUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 1.14
+0.04%
$ 54.27 million $ 66,046
Apr 7, 9 AM $ 1.14
+0.00%
$ 54.27 million $ 63,079
Apr 7, 8 AM $ 1.14
+0.04%
$ 54.29 million $ 48,336
Apr 7, 7 AM $ 1.14
+0.00%
$ 54.27 million $ 37,512
Apr 7, 6 AM $ 1.14
+0.17%
$ 54.26 million $ 34,578
Apr 7, 5 AM $ 1.14
-0.10%
$ 54.18 million $ 23,398
Apr 7, 4 AM $ 1.14
+0.08%
$ 54.23 million $ 21,131
Apr 7, 3 AM $ 1.14
+0.01%
$ 54.19 million $ 12,451
Apr 7, 2 AM $ 1.14
-0.11%
$ 54.19 million $ 12,274
Apr 7, 1 AM $ 1.14
-0.02%
$ 54.25 million $ 12,037
Apr 7, 12 AM $ 1.14
-0.20%
$ 54.28 million $ 10,201
Apr 6, 11 PM $ 1.15
-0.10%
$ 54.4 million $ 3,325
Apr 6, 10 PM $ 1.15
+0.11%
$ 54.31 million $ 3,049
Apr 6, 8 PM $ 1.15
-0.02%
$ 54.3 million $ 3,039
Apr 6, 6 PM $ 1.15
-0.02%
$ 54.33 million $ 22,151
Apr 6, 5 PM $ 1.15
+0.21%
$ 54.41 million $ 22,239
Apr 6, 3 PM $ 1.15
+0.02%
$ 54.33 million $ 35,801
Apr 6, 2 PM $ 1.15
-0.02%
$ 54.3 million $ 39,022
Apr 6, 1 PM $ 1.15
+0.08%
$ 54.32 million $ 42,543
Apr 6, 12 PM $ 1.14
-0.22%
$ 54.25 million $ 42,379
Apr 6, 11 AM $ 1.15
+0.00%
$ 54.38 million $ 49,259
Apr 6, 10 AM $ 1.14
-0.27%
$ 54.23 million $ 48,774
Apr 6, 8 AM $ 1.15
+0.10%
$ 54.38 million $ 94,953
Apr 6, 7 AM $ 1.14
-0.17%
$ 54.19 million $ 97,663
Apr 6, 6 AM $ 1.14
+0.00%
$ 54.29 million $ 102,453
Apr 6, 5 AM $ 1.14
-0.30%
$ 54.26 million $ 125,668
Apr 6, 4 AM $ 1.15
+0.62%
$ 54.43 million $ 125,732
Apr 6, 3 AM $ 1.14
+0.00%
$ 54.1 million $ 144,269
Apr 6, 1 AM $ 1.14
+0.00%
$ 54.2 million $ 153,266
Apr 5, 11 PM $ 1.14
+0.00%
$ 54.21 million $ 164,655
Apr 5, 10 PM $ 1.14
-0.03%
$ 54.14 million $ 164,638
Apr 5, 8 PM $ 1.14
+0.03%
$ 54.26 million $ 166,325
Apr 5, 7 PM $ 1.14
+0.25%
$ 54.25 million $ 165,507
Apr 5, 6 PM $ 1.14
-0.11%
$ 54.11 million $ 173,379
Apr 5, 5 PM $ 1.14
+0.06%
$ 54.16 million $ 180,823
Apr 5, 4 PM $ 1.14
-0.04%
$ 54.13 million $ 170,541
Apr 5, 3 PM $ 1.14
-0.01%
$ 54.15 million $ 167,389
Apr 5, 2 PM $ 1.14
+0.08%
$ 54.16 million $ 167,467
Apr 5, 1 PM $ 1.14
+0.02%
$ 54.12 million $ 160,917
Apr 5, 12 PM $ 1.14
-0.04%
$ 54.11 million $ 172,119
Apr 5, 11 AM $ 1.14
-0.04%
$ 54.15 million $ 173,392
Apr 5, 10 AM $ 1.14
+0.08%
$ 54.17 million $ 173,034
Apr 5, 9 AM $ 1.14
-0.04%
$ 54.13 million $ 171,316
Apr 5, 8 AM $ 1.14
+0.03%
$ 54.14 million $ 149,346
Apr 5, 7 AM $ 1.14
-0.08%
$ 54.13 million $ 135,842
Apr 5, 6 AM $ 1.14
+0.10%
$ 54.17 million $ 130,297
Apr 5, 5 AM $ 1.14
-0.05%
$ 54.12 million $ 126,059
Apr 5, 4 AM $ 1.14
-0.08%
$ 54.15 million $ 114,745
Apr 5, 3 AM $ 1.14
+0.05%
$ 54.17 million $ 123,969
Apr 5, 2 AM $ 1.14
+0.04%
$ 54.16 million $ 118,341