Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 PM $1.14
+0.04%
$54.16 million $1,839
Jul 28, 10 AM $1.14
+0.00%
$54.06 million $779
Jul 28, 6 AM $1.14
+0.00%
$54.06 million $1,397
Jul 28, 4 AM $1.14
+0.00%
$54.09 million $1,407
Jul 28, 3 AM $1.14
+0.00%
$54.06 million $1,365
Jul 28, 1 AM $1.14
+0.00%
$54.06 million $1,340
Jul 28, 12 AM $1.14
+0.00%
$54.1 million $4,263
Jul 27, 10 PM $1.14
+0.00%
$54.1 million $4,232
Jul 27, 6 PM $1.14
+0.00%
$54.12 million $4,226
Jul 27, 5 PM $1.14
+0.00%
$54.1 million $4,253
Jul 27, 4 PM $1.14
-0.01%
$54.12 million $4,236
Jul 27, 3 PM $1.14
+0.02%
$54.1 million $4,191
Jul 27, 2 PM $1.14
+0.00%
$54.12 million $4,137
Jul 27, 1 PM $1.14
+0.00%
$54.09 million $4,132
Jul 27, 12 PM $1.14
-0.15%
$54.06 million $4,147
Jul 27, 11 AM $1.14
-0.06%
$54.06 million $3,985
Jul 27, 10 AM $1.14
+0.08%
$54.09 million $3,940
Jul 27, 9 AM $1.14
-0.01%
$54.05 million $3,639
Jul 27, 8 AM $1.14
+0.00%
$54.05 million $3,341
Jul 27, 6 AM $1.14
+0.00%
$54.05 million $3,376
Jul 27, 1 AM $1.14
-0.03%
$54.04 million $3,376
Jul 27, 12 AM $1.14
-0.01%
$54.05 million $2,429
Jul 26, 10 PM $1.14
+0.00%
$54 million $283
Jul 26, 8 PM $1.14
+0.00%
$54 million $301
Jul 26, 7 PM $1.14
-0.04%
$54 million $409
Jul 26, 6 PM $1.14
+0.12%
$54.02 million $462
Jul 26, 5 PM $1.14
+0.00%
$53.95 million $412
Jul 26, 4 PM $1.14
+0.00%
$53.95 million $406
Jul 26, 3 PM $1.14
+0.00%
$53.95 million $424
Jul 26, 2 PM $1.14
+0.00%
$54.04 million $419
Jul 26, 1 PM $1.14
+0.00%
$54.04 million $413
Jul 26, 12 PM $1.14
+0.00%
$54.02 million $414
Jul 26, 11 AM $1.14
+0.00%
$53.94 million $414
Jul 26, 9 AM $1.14
+0.00%
$54.04 million $404
Jul 26, 8 AM $1.14
+0.00%
$53.94 million $412
Jul 26, 6 AM $1.14
+0.00%
$53.94 million $524
Jul 26, 3 AM $1.14
+0.00%
$53.94 million $512
Jul 26, 12 AM $1.14
+0.00%
$54.04 million $1,763
Jul 25, 9 PM $1.14
+0.00%
$53.94 million $1,923
Jul 25, 8 PM $1.14
-0.18%
$53.94 million $1,931
Jul 25, 7 PM $1.14
-0.18%
$53.95 million $1,823
Jul 25, 6 PM $1.14
+0.00%
$54.04 million $1,771
Jul 25, 5 PM $1.14
+0.00%
$53.95 million $1,750
Jul 25, 3 PM $1.14
-0.17%
$53.95 million $1,800
Jul 25, 2 PM $1.14
+0.00%
$53.95 million $1,803
Jul 25, 1 PM $1.14
+0.00%
$53.95 million $1,882
Jul 25, 12 PM $1.14
+0.00%
$54.04 million $1,892
Jul 25, 8 AM $1.14
+0.00%
$53.95 million $2,669
Jul 25, 7 AM $1.14
+0.00%
$54.05 million $2,654
Jul 25, 6 AM $1.14
-0.14%
$53.94 million $2,634