Anchored Coins EUR Historical Data

AEUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1.05
+0.26%
$ 59.12 million $ 186,012
Apr 14 $ 1.04
+3.21%
$ 58.96 million $ 173,384
Apr 7 $ 1.03
+3.19%
$ 57.02 million $ 231,717
Mar 31 $ 1
+0.24%
$ 56.28 million $ 744,867
Mar 24 $ 0.999
-0.16%
$ 56.45 million $ 552,296
Mar 17 $ 0.999
-0.17%
$ 56.54 million $ 450,172
Mar 10 $ 1
-0.93%
$ 56.59 million $ 206,231
Mar 3 $ 1.02
-1.52%
$ 57.12 million $ 443,692
Feb 24 $ 1.04
-1.75%
$ 58.66 million $ 1.06 million
Feb 17 $ 1.06
+3.57%
$ 59.66 million $ 583,708
Feb 10 $ 1.04
+3.89%
$ 57.98 million $ 816,326
Feb 3 $ 1
+10.17%
$ 56.69 million $ 1.56 million
Jan 27 $ 0.91
-5.67%
$ 51.43 million $ 1.04 million
Jan 20 $ 0.96
+1.57%
$ 54.52 million $ 884,624
Jan 13 $ 0.967
-0.99%
$ 53.39 million $ 880,846
Jan 6 $ 0.984
-4.68%
$ 55.23 million $ 833,581
Dec 30 $ 1.03
+0.11%
$ 58.34 million $ 619,716
Dec 23 $ 1.03
+0.67%
$ 58.23 million $ 678,636
Dec 16 $ 1.02
-0.70%
$ 57.97 million $ 4.27 million
Dec 9 $ 1.03
-2.75%
$ 58.22 million $ 5.51 million
Dec 2 $ 1.06
+0.23%
$ 59.68 million $ 4.35 million
Nov 25 $ 1.05
+0.66%
$ 59.61 million $ 4.72 million
Nov 18 $ 1.05
-0.99%
$ 59.22 million $ 4.41 million
Nov 11 $ 1.06
-1.49%
$ 59.66 million $ 7.74 million
Nov 4 $ 1.07
-1.21%
$ 60.63 million $ 3.37 million
Oct 28 $ 1.09
+0.49%
$ 61.34 million $ 2.77 million
Oct 21 $ 1.08
-0.97%
$ 61.05 million $ 2.02 million
Oct 14 $ 1.09
-0.37%
$ 61.58 million $ 3.46 million
Oct 7 $ 1.1
-0.21%
$ 61.81 million $ 2 million
Sep 30 $ 1.1
-1.67%
$ 62.01 million $ 4.35 million
Sep 23 $ 1.12
+0.09%
$ 63.1 million $ 7.02 million
Sep 16 $ 1.12
+0.70%
$ 63.02 million $ 9.6 million
Sep 9 $ 1.11
+0.10%
$ 62.62 million $ 2.61 million
Sep 2 $ 1.11
+0.37%
$ 62.56 million $ 7.04 million
Aug 26 $ 1.1
-1.50%
$ 62.32 million $ 3.89 million
Aug 19 $ 1.12
+1.64%
$ 63.27 million $ 3.49 million
Aug 12 $ 1.1
+0.98%
$ 62.26 million $ 3.01 million
Aug 5 $ 1.09
+0.13%
$ 61.63 million $ 10.73 million
Jul 29 $ 1.09
+0.28%
$ 61.54 million $ 5.16 million
Jul 22 $ 1.09
-0.62%
$ 61.36 million $ 3.21 million
Jul 15 $ 1.09
+0.06%
$ 61.77 million $ 5.73 million
Jul 8 $ 1.09
+1.07%
$ 61.52 million $ 11.67 million
Jul 1 $ 1.08
+0.94%
$ 61.17 million $ 19.27 million
Jun 24 $ 1.07
+0.47%
$ 60.61 million $ 25.45 million
Jun 17 $ 1.07
+0.10%
$ 60.38 million $ 28.5 million
Jun 10 $ 1.07
-0.53%
$ 60.45 million $ 31.78 million
Jun 3 $ 1.08
-0.26%
$ 60.8 million $ 24.16 million
May 27 $ 1.08
-0.11%
$ 61.22 million $ 22.16 million
May 20 $ 1.08
-0.41%
$ 61.28 million $ 40.77 million
May 13 $ 1.09
+0.98%
$ 61.49 million $ 48.33 million