ConstitutionDAO Historical Data

PEOPLE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0329
+2.44%
$ 166.92 million $ 115.02 million
Aug 9, 2022 $ 0.0322
-8.37%
$ 162.94 million $ 67.89 million
Aug 8, 2022 $ 0.0351
+2.11%
$ 177.82 million $ 36.67 million
Aug 7, 2022 $ 0.0344
-2.32%
$ 174.14 million $ 36.32 million
Aug 6, 2022 $ 0.0352
-2.84%
$ 178.29 million $ 30.54 million
Aug 5, 2022 $ 0.0362
+3.69%
$ 183.5 million $ 56.14 million
Aug 4, 2022 $ 0.0349
-6.55%
$ 176.94 million $ 62.9 million
Aug 3, 2022 $ 0.0374
-3.17%
$ 189.26 million $ 76.24 million
Aug 2, 2022 $ 0.0386
+4.93%
$ 195.5 million $ 137.65 million
Aug 1, 2022 $ 0.0368
+7.17%
$ 186.41 million $ 150.56 million
Jul 31, 2022 $ 0.0343
+3.54%
$ 173.94 million $ 109.44 million
Jul 30, 2022 $ 0.0332
+10.82%
$ 167.99 million $ 154.65 million
Jul 29, 2022 $ 0.0299
+9.51%
$ 151.57 million $ 310.52 million
Jul 28, 2022 $ 0.0273
+1.72%
$ 138.44 million $ 73.76 million
Jul 27, 2022 $ 0.0269
+7.25%
$ 136.09 million $ 25.39 million
Jul 26, 2022 $ 0.025
+2.09%
$ 126.89 million $ 31.3 million
Jul 25, 2022 $ 0.0245
-6.65%
$ 124.3 million $ 35.24 million
Jul 24, 2022 $ 0.0263
-4.33%
$ 133.15 million $ 55.45 million
Jul 23, 2022 $ 0.0275
+5.59%
$ 139.18 million $ 125.32 million
Jul 22, 2022 $ 0.026
+0.56%
$ 131.82 million $ 58.74 million
Jul 21, 2022 $ 0.0259
+4.84%
$ 131.08 million $ 48.64 million
Jul 20, 2022 $ 0.0247
-4.66%
$ 125.02 million $ 106.27 million
Jul 19, 2022 $ 0.0259
-2.52%
$ 131.13 million $ 82.36 million
Jul 18, 2022 $ 0.0266
+15.61%
$ 134.56 million $ 114.49 million
Jul 17, 2022 $ 0.023
-3.68%
$ 116.39 million $ 48.81 million
Jul 16, 2022 $ 0.0238
+1.63%
$ 120.84 million $ 42.1 million
Jul 15, 2022 $ 0.0235
-0.65%
$ 118.9 million $ 61.56 million
Jul 14, 2022 $ 0.0236
-0.07%
$ 119.68 million $ 34.28 million
Jul 13, 2022 $ 0.0236
+4.07%
$ 119.77 million $ 80.45 million
Jul 12, 2022 $ 0.0227
-0.01%
$ 115.08 million $ 34.64 million
Jul 11, 2022 $ 0.0227
-12.90%
$ 115.09 million $ 119.18 million
Jul 10, 2022 $ 0.0261
+7.73%
$ 132.15 million $ 141.14 million
Jul 9, 2022 $ 0.0242
+1.00%
$ 122.66 million $ 71.79 million
Jul 8, 2022 $ 0.024
-5.03%
$ 121.45 million $ 78.63 million
Jul 7, 2022 $ 0.0252
+0.42%
$ 127.88 million $ 61.29 million
Jul 6, 2022 $ 0.0251
+2.71%
$ 127.34 million $ 56.91 million
Jul 5, 2022 $ 0.0245
-1.73%
$ 123.95 million $ 76.43 million
Jul 4, 2022 $ 0.0249
+6.28%
$ 126.13 million $ 57.78 million
Jul 3, 2022 $ 0.0234
+2.06%
$ 118.68 million $ 37.1 million
Jul 2, 2022 $ 0.023
+1.35%
$ 116.28 million $ 39.98 million
Jul 1, 2022 $ 0.0226
-3.23%
$ 114.74 million $ 73.49 million
Jun 30, 2022 $ 0.0234
-5.00%
$ 118.56 million $ 102.5 million
Jun 29, 2022 $ 0.0246
+4.79%
$ 124.8 million $ 64.23 million
Jun 28, 2022 $ 0.0235
-8.03%
$ 119.09 million $ 85.85 million
Jun 27, 2022 $ 0.0256
+7.10%
$ 129.5 million $ 81.42 million
Jun 26, 2022 $ 0.0239
-9.95%
$ 120.91 million $ 93.23 million
Jun 25, 2022 $ 0.0265
-8.05%
$ 134.28 million $ 94.28 million
Jun 24, 2022 $ 0.0288
+16.35%
$ 146.09 million $ 125.07 million
Jun 23, 2022 $ 0.0248
+4.13%
$ 125.57 million $ 91.55 million
Jun 22, 2022 $ 0.0238
+1.01%
$ 120.63 million $ 81.39 million