ConstitutionDAO Historical Data

PEOPLE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.0203
-0.12%
$102.62 million $17.74 million
Dec 30, 2022 $0.0203
-0.03%
$102.75 million $19.64 million
Dec 29, 2022 $0.0203
+0.48%
$102.78 million $13.13 million
Dec 28, 2022 $0.0202
-4.52%
$102.29 million $16.23 million
Dec 27, 2022 $0.0211
-0.84%
$107.13 million $15.63 million
Dec 26, 2022 $0.0213
+0.99%
$108.04 million $20.87 million
Dec 25, 2022 $0.0211
-1.04%
$106.98 million $12.59 million
Dec 24, 2022 $0.0213
-0.91%
$108.11 million $16.01 million
Dec 23, 2022 $0.0215
+1.68%
$109.1 million $17.68 million
Dec 22, 2022 $0.0212
-1.31%
$107.29 million $18.6 million
Dec 21, 2022 $0.0215
-0.34%
$108.71 million $21.96 million
Dec 20, 2022 $0.0215
+6.76%
$109.08 million $22.5 million
Dec 19, 2022 $0.0202
-2.43%
$102.17 million $24.5 million
Dec 18, 2022 $0.0207
+0.90%
$104.72 million $18.93 million
Dec 17, 2022 $0.0205
+6.40%
$103.79 million $48.21 million
Dec 16, 2022 $0.0192
-12.30%
$97.48 million $44.51 million
Dec 15, 2022 $0.0219
-1.69%
$111.15 million $38.4 million
Dec 14, 2022 $0.0223
-2.47%
$113.09 million $26.7 million
Dec 13, 2022 $0.0229
+4.99%
$115.93 million $60.48 million
Dec 12, 2022 $0.0218
-3.42%
$110.4 million $43.3 million
Dec 11, 2022 $0.0226
-3.13%
$114.36 million $75.33 million
Dec 10, 2022 $0.0233
-1.52%
$118.05 million $98.55 million
Dec 9, 2022 $0.0237
-5.93%
$119.88 million $33.3 million
Dec 8, 2022 $0.0252
+2.76%
$127.48 million $43.8 million
Dec 7, 2022 $0.0245
-9.23%
$124.2 million $62.37 million
Dec 6, 2022 $0.027
-0.28%
$136.8 million $64.48 million
Dec 5, 2022 $0.0271
+1.41%
$137.23 million $82.88 million
Dec 4, 2022 $0.0267
+3.97%
$135.32 million $42.72 million
Dec 3, 2022 $0.0257
-3.65%
$130.19 million $43.42 million
Dec 2, 2022 $0.0267
+3.16%
$135.08 million $87.14 million
Dec 1, 2022 $0.0258
-0.87%
$130.94 million $80.96 million
Nov 30, 2022 $0.0261
+5.86%
$132.14 million $94.59 million
Nov 29, 2022 $0.0246
+3.97%
$124.81 million $65.38 million
Nov 28, 2022 $0.0237
-3.75%
$120.05 million $72.95 million
Nov 27, 2022 $0.0246
-2.35%
$124.74 million $54.01 million
Nov 26, 2022 $0.0252
+5.80%
$127.78 million $98.95 million
Nov 25, 2022 $0.0238
+1.74%
$120.83 million $49.79 million
Nov 24, 2022 $0.0234
-2.11%
$118.79 million $49.38 million
Nov 23, 2022 $0.0239
+6.20%
$121.35 million $96.32 million
Nov 22, 2022 $0.0225
+3.49%
$114.21 million $59.46 million
Nov 21, 2022 $0.0218
-0.44%
$110.42 million $76.5 million
Nov 20, 2022 $0.0219
-7.78%
$111.1 million $66.45 million
Nov 19, 2022 $0.0238
+1.88%
$120.46 million $71.37 million
Nov 18, 2022 $0.0233
-0.60%
$118.25 million $51.91 million
Nov 17, 2022 $0.0235
-1.54%
$118.97 million $85.87 million
Nov 16, 2022 $0.0239
+2.16%
$121.03 million $152.88 million
Nov 15, 2022 $0.0234
+10.66%
$118.68 million $178.15 million
Nov 14, 2022 $0.0212
-5.53%
$107.2 million $115.77 million
Nov 13, 2022 $0.0225
+3.10%
$113.82 million $79.75 million
Nov 12, 2022 $0.0218
-6.26%
$110.23 million $170.44 million