ConstitutionDAO Historical Data

PEOPLE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.0232
+4.03%
$117.55 million $500.17 million
Nov 10, 2022 $0.0223
+18.30%
$112.94 million $119.06 million
Nov 9, 2022 $0.0188
-2.61%
$95.11 million $95.35 million
Nov 8, 2022 $0.0193
-22.80%
$97.65 million $138.6 million
Nov 7, 2022 $0.025
-7.63%
$126.49 million $97.81 million
Nov 6, 2022 $0.027
-4.18%
$136.93 million $123.54 million
Nov 5, 2022 $0.0282
+1.17%
$142.91 million $259.8 million
Nov 4, 2022 $0.0279
+3.76%
$141.26 million $106.64 million
Nov 3, 2022 $0.0269
+14.30%
$136.13 million $194.57 million
Nov 2, 2022 $0.0235
+20.46%
$119.1 million $275.29 million
Nov 1, 2022 $0.0195
-1.59%
$98.88 million $54.2 million
Oct 31, 2022 $0.0198
+1.19%
$100.48 million $49.28 million
Oct 30, 2022 $0.0196
-7.34%
$99.3 million $68.62 million
Oct 29, 2022 $0.0211
+12.51%
$107.16 million $186.31 million
Oct 28, 2022 $0.0188
+1.13%
$95.25 million $28.88 million
Oct 27, 2022 $0.0186
+0.99%
$94.18 million $44 million
Oct 26, 2022 $0.0184
+2.60%
$93.26 million $39.46 million
Oct 25, 2022 $0.0179
+5.85%
$90.91 million $31.38 million
Oct 24, 2022 $0.0169
-3.01%
$85.89 million $32.11 million
Oct 23, 2022 $0.0175
+2.78%
$88.56 million $23.79 million
Oct 22, 2022 $0.017
-1.04%
$86.17 million $28.55 million
Oct 21, 2022 $0.0172
+0.18%
$87.08 million $26.07 million
Oct 20, 2022 $0.0172
+0.19%
$86.92 million $35.15 million
Oct 19, 2022 $0.0171
-11.14%
$86.76 million $45.03 million
Oct 18, 2022 $0.0193
-3.15%
$97.63 million $32.89 million
Oct 17, 2022 $0.0199
+0.24%
$100.81 million $31.06 million
Oct 16, 2022 $0.0198
+1.81%
$100.59 million $34.08 million
Oct 15, 2022 $0.0195
-1.89%
$98.79 million $37.45 million
Oct 14, 2022 $0.0198
+0.03%
$100.57 million $44.66 million
Oct 13, 2022 $0.0198
-5.50%
$100.54 million $65.81 million
Oct 12, 2022 $0.021
-5.26%
$106.39 million $41.79 million
Oct 11, 2022 $0.0222
+1.74%
$112.25 million $38.33 million
Oct 10, 2022 $0.0218
-0.04%
$110.33 million $25.16 million
Oct 9, 2022 $0.0218
+0.72%
$110.37 million $21.47 million
Oct 8, 2022 $0.0216
-1.01%
$109.59 million $13.98 million
Oct 7, 2022 $0.0218
-0.32%
$110.7 million $16.96 million
Oct 6, 2022 $0.0219
-2.02%
$111.06 million $28.63 million
Oct 5, 2022 $0.0224
-1.34%
$113.34 million $39.31 million
Oct 4, 2022 $0.0227
+0.43%
$114.89 million $29.47 million
Oct 3, 2022 $0.0226
+3.21%
$114.39 million $25.84 million
Oct 2, 2022 $0.0219
-2.02%
$110.82 million $25.37 million
Oct 1, 2022 $0.0223
-2.22%
$113.1 million $25.16 million
Sep 30, 2022 $0.0228
-0.70%
$115.67 million $36.08 million
Sep 29, 2022 $0.023
-3.58%
$116.49 million $34.95 million
Sep 28, 2022 $0.0238
+6.52%
$120.81 million $111.65 million
Sep 27, 2022 $0.0224
-2.97%
$113.41 million $48.33 million
Sep 26, 2022 $0.0231
+1.33%
$116.88 million $56.05 million
Sep 25, 2022 $0.0228
-0.22%
$115.34 million $69.51 million
Sep 24, 2022 $0.0228
-3.34%
$115.59 million $45.92 million
Sep 23, 2022 $0.0236
+6.77%
$119.6 million $92.81 million