ConstitutionDAO Historical Data

PEOPLE Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.037
-3.24%
$ 187.41 million $ 94.39 million
May 1, 2022 $ 0.0382
+6.24%
$ 193.67 million $ 119.77 million
Apr 30, 2022 $ 0.036
-14.15%
$ 182.21 million $ 134.2 million
Apr 29, 2022 $ 0.0419
-8.86%
$ 212.21 million $ 87.71 million
Apr 28, 2022 $ 0.046
+1.08%
$ 232.84 million $ 139.01 million
Apr 27, 2022 $ 0.0455
+7.75%
$ 230.36 million $ 88.07 million
Apr 26, 2022 $ 0.0422
-11.90%
$ 213.8 million $ 73.09 million
Apr 25, 2022 $ 0.0479
-0.08%
$ 242.67 million $ 87.06 million
Apr 24, 2022 $ 0.0479
-1.55%
$ 242.74 million $ 49.35 million
Apr 23, 2022 $ 0.0487
-2.21%
$ 246.6 million $ 42.44 million
Apr 22, 2022 $ 0.0498
+0.98%
$ 252.15 million $ 131.19 million
Apr 21, 2022 $ 0.0493
-7.46%
$ 249.7 million $ 110.01 million
Apr 20, 2022 $ 0.0532
-2.81%
$ 269.67 million $ 176.97 million
Apr 19, 2022 $ 0.0548
+8.90%
$ 277.45 million $ 134.44 million
Apr 18, 2022 $ 0.0503
+1.98%
$ 254.76 million $ 128.94 million
Apr 17, 2022 $ 0.0493
-6.01%
$ 249.83 million $ 41.83 million
Apr 16, 2022 $ 0.0525
-1.71%
$ 265.81 million $ 45.01 million
Apr 15, 2022 $ 0.0534
+2.32%
$ 270.43 million $ 62.07 million
Apr 14, 2022 $ 0.0522
-3.95%
$ 264.31 million $ 116.83 million
Apr 13, 2022 $ 0.0543
+3.85%
$ 275.17 million $ 82.58 million
Apr 12, 2022 $ 0.0523
+5.53%
$ 265.1 million $ 101.36 million
Apr 11, 2022 $ 0.0496
-12.39%
$ 251.2 million $ 118.92 million
Apr 10, 2022 $ 0.0566
-3.62%
$ 286.64 million $ 84.82 million
Apr 9, 2022 $ 0.0587
+6.10%
$ 297.41 million $ 72.11 million
Apr 8, 2022 $ 0.0553
-5.85%
$ 280.31 million $ 162.45 million
Apr 7, 2022 $ 0.0588
+4.27%
$ 297.74 million $ 144.03 million
Apr 6, 2022 $ 0.0564
-9.21%
$ 285.55 million $ 170.58 million
Apr 5, 2022 $ 0.0621
-8.66%
$ 314.52 million $ 133.32 million
Apr 4, 2022 $ 0.0679
-3.32%
$ 344.18 million $ 146.52 million
Apr 3, 2022 $ 0.0703
+4.68%
$ 355.99 million $ 105.1 million
Apr 2, 2022 $ 0.0671
-6.23%
$ 340.07 million $ 137.21 million
Apr 1, 2022 $ 0.0716
+5.16%
$ 362.68 million $ 186.44 million
Mar 31, 2022 $ 0.0681
-15.45%
$ 344.88 million $ 213.65 million
Mar 30, 2022 $ 0.0805
+0.24%
$ 407.97 million $ 149.18 million
Mar 29, 2022 $ 0.0803
-0.08%
$ 406.98 million $ 130.16 million
Mar 28, 2022 $ 0.0805
+0.16%
$ 407.78 million $ 247.73 million
Mar 27, 2022 $ 0.0804
+1.18%
$ 407.15 million $ 147.69 million
Mar 26, 2022 $ 0.0794
-2.03%
$ 402.4 million $ 203.29 million
Mar 25, 2022 $ 0.0811
+22.83%
$ 410.76 million $ 459.76 million
Mar 24, 2022 $ 0.066
+0.63%
$ 334.42 million $ 125.88 million
Mar 23, 2022 $ 0.0656
-0.02%
$ 332.47 million $ 120.92 million
Mar 22, 2022 $ 0.0656
+5.03%
$ 332.54 million $ 156.79 million
Mar 21, 2022 $ 0.0625
-4.78%
$ 316.72 million $ 111.6 million
Mar 20, 2022 $ 0.0656
-0.55%
$ 332.42 million $ 118.71 million
Mar 19, 2022 $ 0.0659
+4.32%
$ 334.06 million $ 184.99 million
Mar 18, 2022 $ 0.0632
+4.74%
$ 320.19 million $ 111.51 million
Mar 17, 2022 $ 0.0604
-2.36%
$ 305.88 million $ 119.19 million
Mar 16, 2022 $ 0.0619
+13.89%
$ 313.55 million $ 124.37 million
Mar 15, 2022 $ 0.0544
-2.44%
$ 275.47 million $ 64.25 million
Mar 14, 2022 $ 0.0557
+3.34%
$ 282.38 million $ 69.45 million