ConstitutionDAO Historical Data

PEOPLE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.0374
-3.17%
$189.26 million $76.24 million
Aug 2, 2022 $0.0386
+4.93%
$195.5 million $137.65 million
Aug 1, 2022 $0.0368
+7.17%
$186.41 million $150.56 million
Jul 31, 2022 $0.0343
+3.54%
$173.94 million $109.44 million
Jul 30, 2022 $0.0332
+10.82%
$167.99 million $154.65 million
Jul 29, 2022 $0.0299
+9.51%
$151.57 million $310.52 million
Jul 28, 2022 $0.0273
+1.72%
$138.44 million $73.76 million
Jul 27, 2022 $0.0269
+7.25%
$136.09 million $25.39 million
Jul 26, 2022 $0.025
+2.09%
$126.89 million $31.3 million
Jul 25, 2022 $0.0245
-6.65%
$124.3 million $35.24 million
Jul 24, 2022 $0.0263
-4.33%
$133.15 million $55.45 million
Jul 23, 2022 $0.0275
+5.59%
$139.18 million $125.32 million
Jul 22, 2022 $0.026
+0.56%
$131.82 million $58.74 million
Jul 21, 2022 $0.0259
+4.84%
$131.08 million $48.64 million
Jul 20, 2022 $0.0247
-4.66%
$125.02 million $106.27 million
Jul 19, 2022 $0.0259
-2.52%
$131.13 million $82.36 million
Jul 18, 2022 $0.0266
+15.61%
$134.56 million $114.49 million
Jul 17, 2022 $0.023
-3.68%
$116.39 million $48.81 million
Jul 16, 2022 $0.0238
+1.63%
$120.84 million $42.1 million
Jul 15, 2022 $0.0235
-0.65%
$118.9 million $61.56 million
Jul 14, 2022 $0.0236
-0.07%
$119.68 million $34.28 million
Jul 13, 2022 $0.0236
+4.07%
$119.77 million $80.45 million
Jul 12, 2022 $0.0227
-0.01%
$115.08 million $34.64 million
Jul 11, 2022 $0.0227
-12.90%
$115.09 million $119.18 million
Jul 10, 2022 $0.0261
+7.73%
$132.15 million $141.14 million
Jul 9, 2022 $0.0242
+1.00%
$122.66 million $71.79 million
Jul 8, 2022 $0.024
-5.03%
$121.45 million $78.63 million
Jul 7, 2022 $0.0252
+0.42%
$127.88 million $61.29 million
Jul 6, 2022 $0.0251
+2.71%
$127.34 million $56.91 million
Jul 5, 2022 $0.0245
-1.73%
$123.95 million $76.43 million
Jul 4, 2022 $0.0249
+6.28%
$126.13 million $57.78 million
Jul 3, 2022 $0.0234
+2.06%
$118.68 million $37.1 million
Jul 2, 2022 $0.023
+1.35%
$116.28 million $39.98 million
Jul 1, 2022 $0.0226
-3.23%
$114.74 million $73.49 million
Jun 30, 2022 $0.0234
-5.00%
$118.56 million $102.5 million
Jun 29, 2022 $0.0246
+4.79%
$124.8 million $64.23 million
Jun 28, 2022 $0.0235
-8.03%
$119.09 million $85.85 million
Jun 27, 2022 $0.0256
+7.10%
$129.5 million $81.42 million
Jun 26, 2022 $0.0239
-9.95%
$120.91 million $93.23 million
Jun 25, 2022 $0.0265
-8.05%
$134.28 million $94.28 million
Jun 24, 2022 $0.0288
+16.35%
$146.09 million $125.07 million
Jun 23, 2022 $0.0248
+4.13%
$125.57 million $91.55 million
Jun 22, 2022 $0.0238
+1.01%
$120.63 million $81.39 million
Jun 21, 2022 $0.0236
-4.45%
$119.42 million $122.95 million
Jun 20, 2022 $0.0247
-9.52%
$125.03 million $133.26 million
Jun 19, 2022 $0.0273
+13.03%
$138.19 million $209.04 million
Jun 18, 2022 $0.0241
+9.84%
$122.24 million $155.13 million
Jun 17, 2022 $0.022
+6.59%
$111.29 million $135.17 million
Jun 16, 2022 $0.0206
-18.31%
$104.41 million $175.79 million
Jun 15, 2022 $0.0252
+24.43%
$127.81 million $324.59 million