ConstitutionDAO Historical Data

PEOPLE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.0203
+11.36%
$102.75 million $146.29 million
Jun 13, 2022 $0.0182
-0.71%
$92.24 million $286.93 million
Jun 12, 2022 $0.0183
+3.05%
$92.9 million $205.81 million
Jun 11, 2022 $0.0178
-11.24%
$90.15 million $95.15 million
Jun 10, 2022 $0.02
-2.73%
$101.56 million $70.61 million
Jun 9, 2022 $0.0206
-0.08%
$104.41 million $59.38 million
Jun 8, 2022 $0.0206
-12.03%
$104.5 million $79.72 million
Jun 7, 2022 $0.0234
-2.33%
$118.79 million $128.02 million
Jun 6, 2022 $0.024
+21.07%
$121.62 million $201.99 million
Jun 5, 2022 $0.0198
-2.41%
$100.45 million $77.08 million
Jun 4, 2022 $0.0203
+2.78%
$102.92 million $108.76 million
Jun 3, 2022 $0.0198
-5.66%
$100.13 million $115.17 million
Jun 2, 2022 $0.0209
+4.77%
$106.14 million $119.23 million
Jun 1, 2022 $0.02
-13.68%
$101.31 million $177.82 million
May 31, 2022 $0.0232
-3.64%
$117.36 million $164.74 million
May 30, 2022 $0.024
+6.58%
$121.77 million $160.32 million
May 29, 2022 $0.0225
-5.56%
$114.25 million $93.19 million
May 28, 2022 $0.0239
+24.06%
$121.08 million $151.81 million
May 27, 2022 $0.0193
-10.65%
$97.57 million $100.16 million
May 26, 2022 $0.0216
-10.55%
$109.4 million $105.09 million
May 25, 2022 $0.0241
-11.41%
$122.3 million $114.87 million
May 24, 2022 $0.0272
+5.95%
$138.03 million $167.7 million
May 23, 2022 $0.0257
-12.40%
$130.28 million $223.54 million
May 22, 2022 $0.0293
-8.17%
$148.62 million $555.92 million
May 21, 2022 $0.0319
+39.89%
$161.85 million $648.69 million
May 20, 2022 $0.0228
+25.30%
$115.69 million $266.54 million
May 19, 2022 $0.0182
+25.81%
$92.33 million $76.7 million
May 18, 2022 $0.0145
-13.39%
$73.39 million $79.99 million
May 17, 2022 $0.0167
+8.88%
$84.65 million $85.7 million
May 16, 2022 $0.0153
-12.08%
$77.75 million $100.05 million
May 15, 2022 $0.0175
+1.51%
$88.43 million $84.37 million
May 14, 2022 $0.0172
+4.00%
$87.12 million $98.88 million
May 13, 2022 $0.0165
+0.33%
$83.71 million $191.4 million
May 12, 2022 $0.0165
+17.51%
$83.44 million $191.78 million
May 11, 2022 $0.014
-48.20%
$71.01 million $268.43 million
May 10, 2022 $0.0271
-6.24%
$137.07 million $199.77 million
May 9, 2022 $0.0289
-17.14%
$146.21 million $69.77 million
May 8, 2022 $0.0349
+1.06%
$176.59 million $64.41 million
May 7, 2022 $0.0345
-6.79%
$174.74 million $60.12 million
May 6, 2022 $0.037
-0.12%
$187.46 million $102.16 million
May 5, 2022 $0.037
-16.07%
$187.68 million $187.99 million
May 4, 2022 $0.0441
+26.61%
$223.61 million $190.77 million
May 3, 2022 $0.0348
-5.79%
$176.56 million $79.72 million
May 2, 2022 $0.037
-3.24%
$187.41 million $94.39 million
May 1, 2022 $0.0382
+6.24%
$193.67 million $119.77 million
Apr 30, 2022 $0.036
-14.15%
$182.21 million $134.2 million
Apr 29, 2022 $0.0419
-8.86%
$212.21 million $87.71 million
Apr 28, 2022 $0.046
+1.08%
$232.84 million $139.01 million
Apr 27, 2022 $0.0455
+7.75%
$230.36 million $88.07 million
Apr 26, 2022 $0.0422
-11.90%
$213.8 million $73.09 million