ConstitutionDAO Historical Data

PEOPLE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.0479
-0.08%
$242.67 million $87.06 million
Apr 24, 2022 $0.0479
-1.55%
$242.74 million $49.35 million
Apr 23, 2022 $0.0487
-2.21%
$246.6 million $42.44 million
Apr 22, 2022 $0.0498
+0.98%
$252.15 million $131.19 million
Apr 21, 2022 $0.0493
-7.46%
$249.7 million $110.01 million
Apr 20, 2022 $0.0532
-2.81%
$269.67 million $176.97 million
Apr 19, 2022 $0.0548
+8.90%
$277.45 million $134.44 million
Apr 18, 2022 $0.0503
+1.98%
$254.76 million $128.94 million
Apr 17, 2022 $0.0493
-6.01%
$249.83 million $41.83 million
Apr 16, 2022 $0.0525
-1.71%
$265.81 million $45.01 million
Apr 15, 2022 $0.0534
+2.32%
$270.43 million $62.07 million
Apr 14, 2022 $0.0522
-3.95%
$264.31 million $116.83 million
Apr 13, 2022 $0.0543
+3.85%
$275.17 million $82.58 million
Apr 12, 2022 $0.0523
+5.53%
$265.1 million $101.36 million
Apr 11, 2022 $0.0496
-12.39%
$251.2 million $118.92 million
Apr 10, 2022 $0.0566
-3.62%
$286.64 million $84.82 million
Apr 9, 2022 $0.0587
+6.10%
$297.41 million $72.11 million
Apr 8, 2022 $0.0553
-5.85%
$280.31 million $162.45 million
Apr 7, 2022 $0.0588
+4.27%
$297.74 million $144.03 million
Apr 6, 2022 $0.0564
-9.21%
$285.55 million $170.58 million
Apr 5, 2022 $0.0621
-8.66%
$314.52 million $133.32 million
Apr 4, 2022 $0.0679
-3.32%
$344.18 million $146.52 million
Apr 3, 2022 $0.0703
+4.68%
$355.99 million $105.1 million
Apr 2, 2022 $0.0671
-6.23%
$340.07 million $137.21 million
Apr 1, 2022 $0.0716
+5.16%
$362.68 million $186.44 million
Mar 31, 2022 $0.0681
-15.45%
$344.88 million $213.65 million
Mar 30, 2022 $0.0805
+0.24%
$407.97 million $149.18 million
Mar 29, 2022 $0.0803
-0.08%
$406.98 million $130.16 million
Mar 28, 2022 $0.0805
+0.16%
$407.78 million $247.73 million
Mar 27, 2022 $0.0804
+1.18%
$407.15 million $147.69 million
Mar 26, 2022 $0.0794
-2.03%
$402.4 million $203.29 million
Mar 25, 2022 $0.0811
+22.83%
$410.76 million $459.76 million
Mar 24, 2022 $0.066
+0.63%
$334.42 million $125.88 million
Mar 23, 2022 $0.0656
-0.02%
$332.47 million $120.92 million
Mar 22, 2022 $0.0656
+5.03%
$332.54 million $156.79 million
Mar 21, 2022 $0.0625
-4.78%
$316.72 million $111.6 million
Mar 20, 2022 $0.0656
-0.55%
$332.42 million $118.71 million
Mar 19, 2022 $0.0659
+4.32%
$334.06 million $184.99 million
Mar 18, 2022 $0.0632
+4.74%
$320.19 million $111.51 million
Mar 17, 2022 $0.0604
-2.36%
$305.88 million $119.19 million
Mar 16, 2022 $0.0619
+13.89%
$313.55 million $124.37 million
Mar 15, 2022 $0.0544
-2.44%
$275.47 million $64.25 million
Mar 14, 2022 $0.0557
+3.34%
$282.38 million $69.45 million
Mar 13, 2022 $0.054
+0.11%
$273.48 million $59.67 million
Mar 12, 2022 $0.054
-6.34%
$273.39 million $62.99 million
Mar 11, 2022 $0.0576
-2.14%
$291.92 million $91.57 million
Mar 10, 2022 $0.0589
-9.15%
$298.33 million $183.85 million
Mar 9, 2022 $0.0648
+14.66%
$328.18 million $188.07 million
Mar 8, 2022 $0.0565
+3.49%
$286.23 million $169.26 million
Mar 7, 2022 $0.0546
+4.57%
$276.84 million $139.93 million