ConstitutionDAO Historical Data

PEOPLE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0197
+3.10%
$ 99.68 million $ 28.51 million
Aug 7, 2025 $ 0.0191
+6.51%
$ 96.68 million $ 28.64 million
Aug 6, 2025 $ 0.0179
+2.94%
$ 90.78 million $ 25.87 million
Aug 5, 2025 $ 0.0174
-8.12%
$ 88.19 million $ 34.61 million
Aug 4, 2025 $ 0.0189
+4.30%
$ 95.98 million $ 26.49 million
Aug 3, 2025 $ 0.0182
+2.96%
$ 92.03 million $ 15.82 million
Aug 2, 2025 $ 0.0177
-1.79%
$ 89.65 million $ 27.93 million
Aug 1, 2025 $ 0.0178
-5.77%
$ 91.52 million $ 55.55 million
Jul 31, 2025 $ 0.0189
-5.09%
$ 95.53 million $ 37.58 million
Jul 30, 2025 $ 0.0199
-1.32%
$ 100.65 million $ 47.93 million
Jul 29, 2025 $ 0.0201
-1.80%
$ 101.99 million $ 45.78 million
Jul 28, 2025 $ 0.0205
-8.85%
$ 103.86 million $ 52.32 million
Jul 27, 2025 $ 0.0225
+7.35%
$ 113.95 million $ 30.16 million
Jul 26, 2025 $ 0.021
-0.09%
$ 106.15 million $ 19.07 million
Jul 25, 2025 $ 0.021
+5.42%
$ 106.24 million $ 53.23 million
Jul 24, 2025 $ 0.0199
-3.93%
$ 100.77 million $ 61.06 million
Jul 23, 2025 $ 0.0207
-13.39%
$ 104.89 million $ 80.56 million
Jul 22, 2025 $ 0.0239
-4.72%
$ 121.11 million $ 82.51 million
Jul 21, 2025 $ 0.0251
+2.32%
$ 127.12 million $ 65.26 million
Jul 20, 2025 $ 0.0245
+5.54%
$ 124.24 million $ 62.22 million
Jul 19, 2025 $ 0.0232
+2.90%
$ 117.71 million $ 37.93 million
Jul 18, 2025 $ 0.0226
+1.31%
$ 114.4 million $ 99.09 million
Jul 17, 2025 $ 0.0223
-2.35%
$ 112.92 million $ 82.5 million
Jul 16, 2025 $ 0.0228
+3.89%
$ 115.63 million $ 74.07 million
Jul 15, 2025 $ 0.022
+5.20%
$ 111.3 million $ 37.35 million
Jul 14, 2025 $ 0.0209
-1.07%
$ 105.79 million $ 41.55 million
Jul 13, 2025 $ 0.0211
+1.07%
$ 106.94 million $ 41.24 million
Jul 12, 2025 $ 0.0209
-3.00%
$ 105.8 million $ 36.39 million
Jul 11, 2025 $ 0.0215
-3.39%
$ 109.07 million $ 69.29 million
Jul 10, 2025 $ 0.0208
+5.28%
$ 105.55 million $ 53.69 million
Jul 9, 2025 $ 0.0197
+8.52%
$ 99.93 million $ 32.12 million
Jul 8, 2025 $ 0.0182
+1.52%
$ 92.09 million $ 23.79 million
Jul 7, 2025 $ 0.0179
-1.17%
$ 90.71 million $ 23.01 million
Jul 6, 2025 $ 0.0181
+4.65%
$ 91.78 million $ 25.04 million
Jul 5, 2025 $ 0.0173
-0.14%
$ 87.7 million $ 21.78 million
Jul 4, 2025 $ 0.0173
-6.14%
$ 87.82 million $ 27.45 million
Jul 3, 2025 $ 0.0185
-2.26%
$ 93.57 million $ 34.93 million
Jul 2, 2025 $ 0.0189
+12.09%
$ 95.68 million $ 29.55 million
Jul 1, 2025 $ 0.0168
-6.50%
$ 85.36 million $ 15.97 million
Jun 30, 2025 $ 0.018
-4.74%
$ 91.29 million $ 27.13 million
Jun 29, 2025 $ 0.0189
+8.43%
$ 95.84 million $ 24.25 million
Jun 28, 2025 $ 0.0174
+3.46%
$ 88.39 million $ 23 million
Jun 27, 2025 $ 0.0169
+1.61%
$ 85.43 million $ 17.35 million
Jun 26, 2025 $ 0.0166
-4.66%
$ 84.07 million $ 35.43 million
Jun 25, 2025 $ 0.0174
-3.50%
$ 88.19 million $ 20.47 million
Jun 24, 2025 $ 0.018
+1.12%
$ 91.38 million $ 28.48 million
Jun 23, 2025 $ 0.0178
+12.16%
$ 90.38 million $ 37.42 million
Jun 22, 2025 $ 0.0159
-1.41%
$ 80.59 million $ 28.05 million
Jun 21, 2025 $ 0.0161
-6.13%
$ 81.74 million $ 21.91 million
Jun 20, 2025 $ 0.0172
-4.23%
$ 87.07 million $ 27.61 million