ConstitutionDAO Historical Data

PEOPLE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0106
-2.74%
$53.61 million $16.58 million
Jan 2, 2026 $0.0109
+6.18%
$55.13 million $22.57 million
Jan 1, 2026 $0.0102
+8.32%
$51.92 million $39.48 million
Dec 31, 2025 $0.00926
+0.20%
$47.78 million $16.71 million
Dec 30, 2025 $0.00924
-1.01%
$46.84 million $8.23 million
Dec 29, 2025 $0.00938
-2.05%
$47.32 million $13 million
Dec 28, 2025 $0.00953
+0.04%
$48.53 million $7.55 million
Dec 27, 2025 $0.00947
+2.11%
$48.25 million $4.52 million
Dec 26, 2025 $0.00924
+3.39%
$46.98 million $6.74 million
Dec 25, 2025 $0.00905
-1.72%
$45.26 million $6.99 million
Dec 24, 2025 $0.00924
+0.58%
$46.67 million $6.63 million
Dec 23, 2025 $0.00917
-2.56%
$46.54 million $12.05 million
Dec 22, 2025 $0.00943
+1.12%
$47.7 million $10.85 million
Dec 21, 2025 $0.00937
-3.11%
$47.24 million $15.21 million
Dec 20, 2025 $0.00972
+1.50%
$48.98 million $39.08 million
Dec 19, 2025 $0.00957
+15.68%
$48.49 million $28.54 million
Dec 18, 2025 $0.00832
-1.93%
$41.89 million $11.6 million
Dec 17, 2025 $0.0085
-5.68%
$42.92 million $11.34 million
Dec 16, 2025 $0.00905
+1.71%
$45.64 million $12.11 million
Dec 15, 2025 $0.00881
-3.99%
$45.06 million $11.02 million
Dec 14, 2025 $0.00918
-5.40%
$46.49 million $6.96 million
Dec 13, 2025 $0.00968
+2.68%
$49.18 million $8.26 million
Dec 12, 2025 $0.00943
-4.64%
$47.76 million $10.84 million
Dec 11, 2025 $0.00988
-2.48%
$50.06 million $15.38 million
Dec 10, 2025 $0.0101
-5.61%
$51.35 million $21.73 million
Dec 9, 2025 $0.0107
+4.68%
$54.37 million $19.83 million
Dec 8, 2025 $0.0103
+6.21%
$51.97 million $19.49 million
Dec 7, 2025 $0.00966
-2.25%
$48.89 million $16.95 million
Dec 6, 2025 $0.00988
+4.73%
$50.04 million $8.31 million
Dec 5, 2025 $0.00943
-5.71%
$47.85 million $13.05 million
Dec 4, 2025 $0.01
-2.45%
$50.68 million $15.27 million
Dec 3, 2025 $0.0103
+1.57%
$52.11 million $21.73 million
Dec 2, 2025 $0.0101
+8.81%
$51.14 million $19.12 million
Dec 1, 2025 $0.00928
-6.53%
$47.01 million $17.41 million
Nov 30, 2025 $0.0102
+0.99%
$50.28 million $14.36 million
Nov 29, 2025 $0.0101
-4.02%
$51.02 million $11.6 million
Nov 28, 2025 $0.0106
+0.68%
$53.17 million $14.69 million
Nov 27, 2025 $0.0105
+2.23%
$53.14 million $14.36 million
Nov 26, 2025 $0.0103
+1.20%
$52.26 million $9.08 million
Nov 25, 2025 $0.0103
+0.88%
$51.71 million $13.71 million
Nov 24, 2025 $0.0103
+9.18%
$51.54 million $16.72 million
Nov 23, 2025 $0.00955
+1.75%
$47.71 million $9.68 million
Nov 22, 2025 $0.00949
-1.44%
$47.59 million $12.04 million
Nov 21, 2025 $0.00934
-8.97%
$48.74 million $31.08 million
Nov 20, 2025 $0.0105
+0.85%
$52.09 million $23.61 million
Nov 19, 2025 $0.0104
-4.22%
$52.97 million $14.96 million
Nov 18, 2025 $0.011
+5.53%
$55.2 million $17.04 million
Nov 17, 2025 $0.0104
-1.86%
$52.72 million $17.19 million
Nov 16, 2025 $0.0105
-2.67%
$53.72 million $13.2 million
Nov 15, 2025 $0.0109
+1.58%
$54.9 million $16.72 million