ConstitutionDAO Historical Data

PEOPLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0179
-1.15%
$ 90.91 million $ 20.47 million
Jun 18, 2025 $ 0.0182
+0.64%
$ 91.97 million $ 31.13 million
Jun 17, 2025 $ 0.018
-4.65%
$ 91.39 million $ 34.29 million
Jun 16, 2025 $ 0.0189
+1.11%
$ 95.86 million $ 30.17 million
Jun 15, 2025 $ 0.0187
+0.81%
$ 94.79 million $ 16.48 million
Jun 14, 2025 $ 0.0186
-0.70%
$ 94.03 million $ 20.36 million
Jun 13, 2025 $ 0.0187
-3.46%
$ 94.7 million $ 57.87 million
Jun 12, 2025 $ 0.0194
-11.67%
$ 98.09 million $ 39.82 million
Jun 11, 2025 $ 0.0219
-9.06%
$ 111.05 million $ 48.83 million
Jun 10, 2025 $ 0.0241
+6.04%
$ 122.1 million $ 59.97 million
Jun 9, 2025 $ 0.0227
+12.00%
$ 115.15 million $ 33.24 million
Jun 8, 2025 $ 0.0203
+0.21%
$ 102.81 million $ 22.27 million
Jun 7, 2025 $ 0.0202
+7.15%
$ 102.59 million $ 23.4 million
Jun 6, 2025 $ 0.0189
-0.27%
$ 95.74 million $ 39.97 million
Jun 5, 2025 $ 0.0189
-9.01%
$ 96 million $ 55.01 million
Jun 4, 2025 $ 0.0208
-4.73%
$ 105.51 million $ 28.23 million
Jun 3, 2025 $ 0.0219
+0.14%
$ 110.75 million $ 44.04 million
Jun 2, 2025 $ 0.0218
+2.27%
$ 110.57 million $ 35.53 million
Jun 1, 2025 $ 0.0213
+6.05%
$ 108.11 million $ 31.08 million
May 31, 2025 $ 0.0201
+4.92%
$ 101.94 million $ 46.93 million
May 30, 2025 $ 0.0192
-16.39%
$ 97.15 million $ 70.17 million
May 29, 2025 $ 0.0229
-6.36%
$ 116.19 million $ 65.37 million
May 28, 2025 $ 0.0245
+0.10%
$ 124.08 million $ 48.18 million
May 27, 2025 $ 0.0245
+1.57%
$ 123.97 million $ 47.01 million
May 26, 2025 $ 0.0241
-1.94%
$ 122.05 million $ 41.86 million
May 25, 2025 $ 0.0246
+2.76%
$ 124.47 million $ 60.08 million
May 24, 2025 $ 0.0239
-0.37%
$ 121.14 million $ 48.85 million
May 23, 2025 $ 0.024
-15.62%
$ 121.59 million $ 167.89 million
May 22, 2025 $ 0.0284
+8.88%
$ 143.93 million $ 110.98 million
May 21, 2025 $ 0.0261
+2.00%
$ 132.18 million $ 138.83 million
May 20, 2025 $ 0.0256
+2.20%
$ 129.59 million $ 135.89 million
May 19, 2025 $ 0.025
-8.18%
$ 126.8 million $ 167.16 million
May 18, 2025 $ 0.0273
+22.46%
$ 138.09 million $ 315.63 million
May 17, 2025 $ 0.0223
-8.23%
$ 112.76 million $ 81.54 million
May 16, 2025 $ 0.0243
-6.80%
$ 122.87 million $ 128.61 million
May 15, 2025 $ 0.026
-25.09%
$ 131.79 million $ 371.47 million
May 14, 2025 $ 0.0347
+2.77%
$ 175.87 million $ 643.59 million
May 13, 2025 $ 0.0338
+51.80%
$ 171.15 million $ 418.48 million
May 12, 2025 $ 0.0223
+1.29%
$ 112.74 million $ 136.48 million
May 11, 2025 $ 0.022
+1.01%
$ 111.29 million $ 76.98 million
May 10, 2025 $ 0.0217
+10.15%
$ 110.18 million $ 154.79 million
May 9, 2025 $ 0.0197
+22.84%
$ 100.03 million $ 225.63 million
May 8, 2025 $ 0.0161
+19.57%
$ 81.43 million $ 42.88 million
May 7, 2025 $ 0.0134
+0.83%
$ 68.12 million $ 18.54 million
May 6, 2025 $ 0.0133
-1.33%
$ 67.56 million $ 23.06 million
May 5, 2025 $ 0.0135
-0.83%
$ 68.47 million $ 17.23 million
May 4, 2025 $ 0.0136
-3.04%
$ 69.04 million $ 17.58 million
May 3, 2025 $ 0.0141
-10.18%
$ 71.2 million $ 23 million
May 2, 2025 $ 0.0156
-1.51%
$ 79.26 million $ 22.94 million
May 1, 2025 $ 0.0159
+0.07%
$ 80.47 million $ 36.05 million