ConstitutionDAO Historical Data

PEOPLE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0108
-1.73%
$54.15 million $21.6 million
Nov 13, 2025 $0.011
-2.81%
$55.8 million $18.57 million
Nov 12, 2025 $0.0114
-1.12%
$57.24 million $10.16 million
Nov 11, 2025 $0.0115
-6.74%
$58.19 million $194.19 million
Nov 10, 2025 $0.0123
-1.81%
$62.4 million $182.55 million
Nov 9, 2025 $0.0125
+1.21%
$63.54 million $39.35 million
Nov 8, 2025 $0.0124
-9.38%
$62.78 million $67.62 million
Nov 7, 2025 $0.0137
+36.33%
$69.28 million $158.02 million
Nov 6, 2025 $0.01
-0.27%
$50.82 million $21.45 million
Nov 5, 2025 $0.0101
+2.05%
$50.95 million $17.64 million
Nov 4, 2025 $0.00986
-1.54%
$49.94 million $28.12 million
Nov 3, 2025 $0.01
-14.79%
$50.72 million $28.73 million
Nov 2, 2025 $0.0117
-0.22%
$59.59 million $12.04 million
Nov 1, 2025 $0.0118
+5.51%
$59.66 million $12.63 million
Oct 31, 2025 $0.0112
+1.80%
$56.54 million $17.23 million
Oct 30, 2025 $0.0109
-10.28%
$55.59 million $29.47 million
Oct 29, 2025 $0.0121
+2.94%
$61.3 million $27.95 million
Oct 28, 2025 $0.0118
-6.14%
$59.56 million $17.49 million
Oct 27, 2025 $0.0125
-3.93%
$63.44 million $21.19 million
Oct 26, 2025 $0.013
+4.38%
$66.04 million $12.51 million
Oct 25, 2025 $0.0125
-0.42%
$63.28 million $10.03 million
Oct 24, 2025 $0.0126
+2.90%
$63.53 million $14.79 million
Oct 23, 2025 $0.0121
+2.67%
$61.81 million $15.28 million
Oct 22, 2025 $0.0116
-4.62%
$60 million $24.64 million
Oct 21, 2025 $0.0124
-2.54%
$61.45 million $21.15 million
Oct 20, 2025 $0.0127
+3.01%
$64.2 million $17.58 million
Oct 19, 2025 $0.0125
+3.32%
$62.63 million $19.99 million
Oct 18, 2025 $0.0121
+3.40%
$61.35 million $24.49 million
Oct 17, 2025 $0.0118
-3.13%
$59.47 million $32.38 million
Oct 16, 2025 $0.012
-5.15%
$61.74 million $33.06 million
Oct 15, 2025 $0.0127
-4.54%
$64.17 million $25.06 million
Oct 14, 2025 $0.0133
-3.69%
$67.31 million $35.12 million
Oct 13, 2025 $0.0138
+5.09%
$69.85 million $30.13 million
Oct 12, 2025 $0.0131
+14.77%
$66.49 million $31.98 million
Oct 11, 2025 $0.0114
+0.81%
$57.95 million $46.07 million
Oct 10, 2025 $0.0113
-31.73%
$57.15 million $54.28 million
Oct 9, 2025 $0.0166
-6.56%
$83.98 million $24.06 million
Oct 8, 2025 $0.0177
+5.44%
$89.88 million $27.73 million
Oct 7, 2025 $0.0168
-7.58%
$85.21 million $33.41 million
Oct 6, 2025 $0.0182
+5.25%
$92.2 million $23.56 million
Oct 5, 2025 $0.0173
-1.51%
$87.6 million $21.78 million
Oct 4, 2025 $0.0176
-3.16%
$88.92 million $24.45 million
Oct 3, 2025 $0.0183
+0.83%
$91.81 million $25.8 million
Oct 2, 2025 $0.0181
+3.77%
$91.77 million $21.82 million
Oct 1, 2025 $0.0174
+4.74%
$88.45 million $38.07 million
Sep 30, 2025 $0.0165
-0.11%
$84.08 million $33.04 million
Sep 29, 2025 $0.0166
-1.50%
$83.85 million $33.84 million
Sep 28, 2025 $0.0169
+1.63%
$85.13 million $13.75 million
Sep 27, 2025 $0.0166
-0.06%
$84.34 million $13.95 million
Sep 26, 2025 $0.0167
+4.97%
$84.4 million $22.56 million