ConstitutionDAO Historical Data

PEOPLE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.016
-6.30%
$80.53 million $29.26 million
Sep 24, 2025 $0.017
+0.44%
$86.4 million $20.06 million
Sep 23, 2025 $0.0169
-1.50%
$85.82 million $20.9 million
Sep 22, 2025 $0.0172
-13.53%
$87.1 million $44.59 million
Sep 21, 2025 $0.0201
-1.09%
$100.73 million $14.98 million
Sep 20, 2025 $0.0203
+1.81%
$102.9 million $10.68 million
Sep 19, 2025 $0.0201
-6.25%
$101.21 million $21.95 million
Sep 18, 2025 $0.0214
-0.59%
$108.68 million $23.95 million
Sep 17, 2025 $0.0218
+4.79%
$108.94 million $27.4 million
Sep 16, 2025 $0.0208
+2.57%
$105.28 million $20.7 million
Sep 15, 2025 $0.0202
-6.41%
$102.94 million $34.13 million
Sep 14, 2025 $0.0217
-3.63%
$109.46 million $29.33 million
Sep 13, 2025 $0.0226
+3.45%
$114.35 million $63.94 million
Sep 12, 2025 $0.0218
+6.20%
$110.5 million $35.32 million
Sep 11, 2025 $0.0205
+1.70%
$104.04 million $23.18 million
Sep 10, 2025 $0.0202
+0.56%
$102.32 million $27.64 million
Sep 9, 2025 $0.0201
+1.89%
$101.73 million $33.83 million
Sep 8, 2025 $0.0197
+3.83%
$99.86 million $21.83 million
Sep 7, 2025 $0.019
+0.99%
$96.17 million $10.97 million
Sep 6, 2025 $0.0188
-1.15%
$95.26 million $16.7 million
Sep 5, 2025 $0.019
+6.76%
$96.38 million $29.84 million
Sep 4, 2025 $0.018
-3.70%
$90.27 million $19.89 million
Sep 3, 2025 $0.0188
+1.89%
$94.76 million $16.84 million
Sep 2, 2025 $0.0185
+4.93%
$93.66 million $21.48 million
Sep 1, 2025 $0.0177
-4.80%
$89.45 million $28.74 million
Aug 31, 2025 $0.0188
-1.21%
$94.04 million $12.37 million
Aug 30, 2025 $0.019
+2.66%
$96.64 million $14.92 million
Aug 29, 2025 $0.0186
-7.66%
$94.01 million $34.12 million
Aug 28, 2025 $0.0201
+7.51%
$101.75 million $29.35 million
Aug 27, 2025 $0.0188
+0.06%
$94.7 million $33.32 million
Aug 26, 2025 $0.0188
+3.12%
$95.23 million $29.17 million
Aug 25, 2025 $0.0181
-13.69%
$92.28 million $51.9 million
Aug 24, 2025 $0.021
-3.30%
$106.36 million $57.4 million
Aug 23, 2025 $0.0217
+0.40%
$109.8 million $58.43 million
Aug 22, 2025 $0.0214
+12.05%
$109.4 million $62.85 million
Aug 21, 2025 $0.0192
-3.12%
$96.56 million $34.25 million
Aug 20, 2025 $0.0198
+10.68%
$100.39 million $34.88 million
Aug 19, 2025 $0.0181
-4.26%
$90.6 million $32.58 million
Aug 18, 2025 $0.0189
-3.42%
$95.93 million $32.88 million
Aug 17, 2025 $0.0196
+0.28%
$99.29 million $21.73 million
Aug 16, 2025 $0.0196
+4.70%
$99.05 million $16.67 million
Aug 15, 2025 $0.0187
-2.40%
$94.6 million $35.7 million
Aug 14, 2025 $0.0191
-13.25%
$96.93 million $71.88 million
Aug 13, 2025 $0.0221
+6.31%
$111.73 million $87.12 million
Aug 12, 2025 $0.0207
+9.46%
$105.1 million $42.99 million
Aug 11, 2025 $0.019
-8.23%
$96.03 million $54.34 million
Aug 10, 2025 $0.0207
-1.02%
$104.64 million $37.93 million
Aug 9, 2025 $0.0209
+6.05%
$105.69 million $35.06 million
Aug 8, 2025 $0.0197
+3.10%
$99.68 million $28.51 million
Aug 7, 2025 $0.0191
+6.51%
$96.68 million $28.64 million