PornVerse Historical Data

PVERSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.000661
-2.69%
$ 330,367 $ 3,145
Jun 6, 2023 $ 0.000702
-14.30%
$ 350,999 $ 4,862
Jun 5, 2023 $ 0.000644
-29.58%
$ 321,817 $ 4,642
Jun 4, 2023 $ 0.000941
+56.10%
$ 470,503 $ 3,820
Jun 3, 2023 $ 0.000576
+1.51%
$ 288,037 $ 3,627
Jun 2, 2023 $ 0.000563
-31.94%
$ 281,517 $ 3,624
Jun 1, 2023 $ 0.000811
+42.98%
$ 405,686 $ 4,292
May 31, 2023 $ 0.000656
+24.64%
$ 327,961 $ 3,974
May 30, 2023 $ 0.000519
-35.27%
$ 259,610 $ 3,231
May 29, 2023 $ 0.000849
+53.89%
$ 424,433 $ 3,718
May 28, 2023 $ 0.000596
-28.71%
$ 298,160 $ 4,181
May 27, 2023 $ 0.000799
-1.10%
$ 399,258 $ 3,912
May 26, 2023 $ 0.000822
+8.40%
$ 411,172 $ 4,809
May 25, 2023 $ 0.000806
+5.10%
$ 403,229 $ 4,360
May 24, 2023 $ 0.000785
-5.70%
$ 392,655 $ 4,527
May 23, 2023 $ 0.000859
+1.03%
$ 429,618 $ 6,069
May 22, 2023 $ 0.000868
+19.42%
$ 433,872 $ 4,971
May 21, 2023 $ 0.000696
-19.31%
$ 347,866 $ 4,688
May 20, 2023 $ 0.000834
+1.08%
$ 416,806 $ 5,235
May 19, 2023 $ 0.000867
+16.41%
$ 433,460 $ 4,721
May 18, 2023 $ 0.000779
+15.89%
$ 389,615 $ 6,065
May 17, 2023 $ 0.000685
-11.71%
$ 342,726 $ 4,700
May 16, 2023 $ 0.000804
+14.45%
$ 402,227 $ 3,278
May 15, 2023 $ 0.000731
-10.42%
$ 365,520 $ 4,748
May 14, 2023 $ 0.00078
-15.24%
$ 390,070 $ 3,578
May 13, 2023 $ 0.000907
+5.36%
$ 453,679 $ 5,443
May 12, 2023 $ 0.000715
-5.72%
$ 357,655 $ 4,238
May 11, 2023 $ 0.000762
+0.53%
$ 380,944 $ 5,349
May 10, 2023 $ 0.000754
-13.79%
$ 376,794 $ 5,183
May 9, 2023 $ 0.000873
-16.40%
$ 436,463 $ 4,487
May 8, 2023 $ 0.00107
+10.16%
$ 533,152 $ 5,928
May 7, 2023 $ 0.00103
-3.85%
$ 517,131 $ 5,729
May 6, 2023 $ 0.000969
-3.11%
$ 484,448 $ 3,785
May 3, 2023 $ 0.000953
-0.07%
$ -- $ 5,963
May 2, 2023 $ 0.00116
+21.43%
$ 581,958 $ 5,814
May 1, 2023 $ 0.00097
-4.09%
$ 485,208 $ 6,932
Apr 30, 2023 $ 0.00104
-5.08%
$ 517,683 $ 3,737
Apr 26, 2023 $ 0.00092
-1.00%
$ -- $ 6,373
Apr 25, 2023 $ 0.000984
-13.37%
$ 491,924 $ 6,171
Apr 24, 2023 $ 0.00112
+18.06%
$ 559,833 $ 6,946
Apr 23, 2023 $ 0.000917
-15.31%
$ 458,533 $ 6,341
Apr 22, 2023 $ 0.0011
+21.57%
$ 551,087 $ 5,296
Apr 21, 2023 $ 0.000934
-11.02%
$ 467,017 $ 6,022
Apr 20, 2023 $ 0.000877
-19.46%
$ 438,672 $ 6,648
Apr 19, 2023 $ 0.0011
+7.65%
$ 552,189 $ 5,496
Apr 18, 2023 $ 0.00109
-5.48%
$ 546,858 $ 4,506
Apr 17, 2023 $ 0.00144
+41.88%
$ 721,334 $ 5,382
Apr 16, 2023 $ 0.00114
+8.35%
$ 569,727 $ 7,403
Apr 15, 2023 $ 0.00121
-13.08%
$ 603,734 $ 3,149
Apr 14, 2023 $ 0.00139
+17.53%
$ 694,269 $ 4,628