Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PornVerse Historical Data

PVERSE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.000661
-2.69%
$330,367 $3,145
Jun 6, 2023 $0.000702
-14.30%
$350,999 $4,862
Jun 5, 2023 $0.000644
-29.58%
$321,817 $4,642
Jun 4, 2023 $0.000941
+56.10%
$470,503 $3,820
Jun 3, 2023 $0.000576
+1.51%
$288,037 $3,627
Jun 2, 2023 $0.000563
-31.94%
$281,517 $3,624
Jun 1, 2023 $0.000811
+42.98%
$405,686 $4,292
May 31, 2023 $0.000656
+24.64%
$327,961 $3,974
May 30, 2023 $0.000519
-35.27%
$259,610 $3,231
May 29, 2023 $0.000849
+53.89%
$424,433 $3,718
May 28, 2023 $0.000596
-28.71%
$298,160 $4,181
May 27, 2023 $0.000799
-1.10%
$399,258 $3,912
May 26, 2023 $0.000822
+8.40%
$411,172 $4,809
May 25, 2023 $0.000806
+5.10%
$403,229 $4,360
May 24, 2023 $0.000785
-5.70%
$392,655 $4,527
May 23, 2023 $0.000859
+1.03%
$429,618 $6,069
May 22, 2023 $0.000868
+19.42%
$433,872 $4,971
May 21, 2023 $0.000696
-19.31%
$347,866 $4,688
May 20, 2023 $0.000834
+1.08%
$416,806 $5,235
May 19, 2023 $0.000867
+16.41%
$433,460 $4,721
May 18, 2023 $0.000779
+15.89%
$389,615 $6,065
May 17, 2023 $0.000685
-11.71%
$342,726 $4,700
May 16, 2023 $0.000804
+14.45%
$402,227 $3,278
May 15, 2023 $0.000731
-10.42%
$365,520 $4,748
May 14, 2023 $0.00078
-15.24%
$390,070 $3,578
May 13, 2023 $0.000907
+5.36%
$453,679 $5,443
May 12, 2023 $0.000715
-5.72%
$357,655 $4,238
May 11, 2023 $0.000762
+0.53%
$380,944 $5,349
May 10, 2023 $0.000754
-13.79%
$376,794 $5,183
May 9, 2023 $0.000873
-16.40%
$436,463 $4,487
May 8, 2023 $0.00107
+10.16%
$533,152 $5,928
May 7, 2023 $0.00103
-3.85%
$517,131 $5,729
May 6, 2023 $0.000969
-3.11%
$484,448 $3,785
May 3, 2023 $0.000953
-0.07%
$-- $5,963
May 2, 2023 $0.00116
+21.43%
$581,958 $5,814
May 1, 2023 $0.00097
-4.09%
$485,208 $6,932
Apr 30, 2023 $0.00104
-5.08%
$517,683 $3,737
Apr 26, 2023 $0.00092
-1.00%
$-- $6,373
Apr 25, 2023 $0.000984
-13.37%
$491,924 $6,171
Apr 24, 2023 $0.00112
+18.06%
$559,833 $6,946
Apr 23, 2023 $0.000917
-15.31%
$458,533 $6,341
Apr 22, 2023 $0.0011
+21.57%
$551,087 $5,296
Apr 21, 2023 $0.000934
-11.02%
$467,017 $6,022
Apr 20, 2023 $0.000877
-19.46%
$438,672 $6,648
Apr 19, 2023 $0.0011
+7.65%
$552,189 $5,496
Apr 18, 2023 $0.00109
-5.48%
$546,858 $4,506
Apr 17, 2023 $0.00144
+41.88%
$721,334 $5,382
Apr 16, 2023 $0.00114
+8.35%
$569,727 $7,403
Apr 15, 2023 $0.00121
-13.08%
$603,734 $3,149
Apr 14, 2023 $0.00139
+17.53%
$694,269 $4,628