Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PornVerse Historical Data

PVERSE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.000918
-30.30%
$458,920 $7,210
Apr 12, 2023 $0.00108
+5.88%
$537,974 $7,692
Apr 11, 2023 $0.00102
+21.05%
$508,210 $5,419
Apr 10, 2023 $0.000901
-4.64%
$450,500 $3,802
Apr 9, 2023 $0.000851
-28.46%
$425,532 $3,942
Apr 8, 2023 $0.00127
+22.84%
$633,425 $3,328
Apr 7, 2023 $0.0011
-19.03%
$547,865 $4,918
Apr 6, 2023 $0.00136
+54.58%
$680,315 $6,746
Apr 5, 2023 $0.000881
-28.98%
$440,619 $8,048
Apr 4, 2023 $0.00128
+34.79%
$637,694 $6,734
Apr 3, 2023 $0.00101
-10.07%
$507,488 $7,746
Apr 2, 2023 $0.00118
+3.16%
$589,205 $7,803
Apr 1, 2023 $0.00116
-6.13%
$580,564 $6,007
Mar 31, 2023 $0.00123
+34.55%
$615,936 $5,003
Mar 30, 2023 $0.001
+3.95%
$500,229 $6,041
Mar 29, 2023 $0.000962
-11.79%
$481,095 $8,353
Mar 28, 2023 $0.00115
-0.24%
$576,658 $7,696
Mar 27, 2023 $0.00111
+9.26%
$557,338 $7,267
Mar 26, 2023 $0.00107
-4.19%
$532,711 $6,982
Mar 25, 2023 $0.00107
+2.52%
$535,052 $7,009
Mar 24, 2023 $0.00114
+19.94%
$570,569 $7,205
Mar 23, 2023 $0.000972
+10.80%
$485,790 $7,068
Mar 22, 2023 $0.000879
-15.17%
$439,289 $19,040
Mar 21, 2023 $0.00108
+7.28%
$542,165 $65,803
Mar 20, 2023 $0.000917
-13.35%
$458,252 $72,207
Mar 19, 2023 $0.000981
+0.48%
$490,287 $65,988
Mar 18, 2023 $0.00107
+0.31%
$533,122 $78,459
Mar 17, 2023 $0.00105
+13.75%
$523,980 $69,342
Mar 16, 2023 $0.000968
-9.45%
$483,929 $64,212
Mar 15, 2023 $0.00109
+19.71%
$547,323 $46,600
Mar 14, 2023 $0.000913
-1.28%
$456,524 $58,536
Mar 13, 2023 $0.000864
-3.54%
$432,121 $49,575
Mar 12, 2023 $0.000895
-0.34%
$447,675 $53,789
Mar 11, 2023 $0.000906
+3.84%
$452,783 $41,580
Mar 10, 2023 $0.000837
-1.19%
$418,704 $56,932
Mar 9, 2023 $0.00101
+2.90%
$505,987 $54,163
Mar 8, 2023 $0.000926
-16.92%
$462,950 $56,329
Mar 7, 2023 $0.00117
-32.78%
$583,553 $65,747
Mar 6, 2023 $0.000702
-71.67%
$351,244 $26,559
Mar 5, 2023 $0.0025
+164.10%
$1.25 million $40,463
Mar 4, 2023 $0.00102
+5.44%
$508,481 $43,566
Mar 3, 2023 $0.000986
+32.05%
$492,899 $38,344
Mar 2, 2023 $0.000736
-38.71%
$367,804 $29,189
Mar 1, 2023 $0.0012
-12.31%
$599,679 $18,905
Feb 28, 2023 $0.00137
+31.51%
$684,694 $9,863
Feb 27, 2023 $0.00211
-28.48%
$1.05 million $3,222
Feb 23, 2023 $0.000618
+0.46%
$-- $2,622
Feb 22, 2023 $0.000615
-42.22%
$307,748 $24,216
Feb 21, 2023 $0.001
+2.00%
$501,645 $65,963
Feb 20, 2023 $0.000992
-10.74%
$496,044 $55,490