PornVerse Historical Data

PVERSE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.000918
-30.30%
$ 458,920 $ 7,210
Apr 12, 2023 $ 0.00108
+5.88%
$ 537,974 $ 7,692
Apr 11, 2023 $ 0.00102
+21.05%
$ 508,210 $ 5,419
Apr 10, 2023 $ 0.000901
-4.64%
$ 450,500 $ 3,802
Apr 9, 2023 $ 0.000851
-28.46%
$ 425,532 $ 3,942
Apr 8, 2023 $ 0.00127
+22.84%
$ 633,425 $ 3,328
Apr 7, 2023 $ 0.0011
-19.03%
$ 547,865 $ 4,918
Apr 6, 2023 $ 0.00136
+54.58%
$ 680,315 $ 6,746
Apr 5, 2023 $ 0.000881
-28.98%
$ 440,619 $ 8,048
Apr 4, 2023 $ 0.00128
+34.79%
$ 637,694 $ 6,734
Apr 3, 2023 $ 0.00101
-10.07%
$ 507,488 $ 7,746
Apr 2, 2023 $ 0.00118
+3.16%
$ 589,205 $ 7,803
Apr 1, 2023 $ 0.00116
-6.13%
$ 580,564 $ 6,007
Mar 31, 2023 $ 0.00123
+34.55%
$ 615,936 $ 5,003
Mar 30, 2023 $ 0.001
+3.95%
$ 500,229 $ 6,041
Mar 29, 2023 $ 0.000962
-11.79%
$ 481,095 $ 8,353
Mar 28, 2023 $ 0.00115
-0.24%
$ 576,658 $ 7,696
Mar 27, 2023 $ 0.00111
+9.26%
$ 557,338 $ 7,267
Mar 26, 2023 $ 0.00107
-4.19%
$ 532,711 $ 6,982
Mar 25, 2023 $ 0.00107
+2.52%
$ 535,052 $ 7,009
Mar 24, 2023 $ 0.00114
+19.94%
$ 570,569 $ 7,205
Mar 23, 2023 $ 0.000972
+10.80%
$ 485,790 $ 7,068
Mar 22, 2023 $ 0.000879
-15.17%
$ 439,289 $ 19,040
Mar 21, 2023 $ 0.00108
+7.28%
$ 542,165 $ 65,803
Mar 20, 2023 $ 0.000917
-13.35%
$ 458,252 $ 72,207
Mar 19, 2023 $ 0.000981
+0.48%
$ 490,287 $ 65,988
Mar 18, 2023 $ 0.00107
+0.31%
$ 533,122 $ 78,459
Mar 17, 2023 $ 0.00105
+13.75%
$ 523,980 $ 69,342
Mar 16, 2023 $ 0.000968
-9.45%
$ 483,929 $ 64,212
Mar 15, 2023 $ 0.00109
+19.71%
$ 547,323 $ 46,600
Mar 14, 2023 $ 0.000913
-1.28%
$ 456,524 $ 58,536
Mar 13, 2023 $ 0.000864
-3.54%
$ 432,121 $ 49,575
Mar 12, 2023 $ 0.000895
-0.34%
$ 447,675 $ 53,789
Mar 11, 2023 $ 0.000906
+3.84%
$ 452,783 $ 41,580
Mar 10, 2023 $ 0.000837
-1.19%
$ 418,704 $ 56,932
Mar 9, 2023 $ 0.00101
+2.90%
$ 505,987 $ 54,163
Mar 8, 2023 $ 0.000926
-16.92%
$ 462,950 $ 56,329
Mar 7, 2023 $ 0.00117
-32.78%
$ 583,553 $ 65,747
Mar 6, 2023 $ 0.000702
-71.67%
$ 351,244 $ 26,559
Mar 5, 2023 $ 0.0025
+164.10%
$ 1.25 million $ 40,463
Mar 4, 2023 $ 0.00102
+5.44%
$ 508,481 $ 43,566
Mar 3, 2023 $ 0.000986
+32.05%
$ 492,899 $ 38,344
Mar 2, 2023 $ 0.000736
-38.71%
$ 367,804 $ 29,189
Mar 1, 2023 $ 0.0012
-12.31%
$ 599,679 $ 18,905
Feb 28, 2023 $ 0.00137
+31.51%
$ 684,694 $ 9,863
Feb 27, 2023 $ 0.00211
-28.48%
$ 1.05 million $ 3,222
Feb 23, 2023 $ 0.000618
+0.46%
$ -- $ 2,622
Feb 22, 2023 $ 0.000615
-42.22%
$ 307,748 $ 24,216
Feb 21, 2023 $ 0.001
+2.00%
$ 501,645 $ 65,963
Feb 20, 2023 $ 0.000992
-10.74%
$ 496,044 $ 55,490